XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
124 |
|
42,000 |
| 2 |
149 |
|
41,950 |
| 4 |
308 |
|
41,900 |
| 3 |
422 |
|
41,850 |
| 4 |
379 |
|
41,800 |
| 2 |
77 |
|
41,750 |
| 2 |
74 |
|
41,700 |
| 1 |
23 |
|
41,650 |
| 2 |
178 |
|
41,600 |
| 4 |
40 |
|
41,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
257 |
|
41,250 |
| 1 |
23 |
|
41,200 |
| 2 |
223 |
|
41,150 |
| 2 |
72 |
|
41,100 |
| 4 |
543 |
|
41,050 |
| 8 |
889 |
|
41,000 |
| 5 |
224 |
|
40,950 |
| 4 |
357 |
|
40,900 |
| 2 |
72 |
|
40,850 |
| 2 |
173 |
|
40,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 774 |
2 833 |
1:1,60 |
08.04.2025 11:30:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:31
|
41,550
|
11
|
|
11:30:15
|
41,500
|
50
|
|
11:25:37
|
41,500
|
20
|
|
11:25:37
|
41,500
|
77
|
|
11:25:37
|
41,450
|
23
|
|
11:25:37
|
41,350
|
25
|
|
11:23:46
|
41,350
|
7
|
|
11:23:46
|
41,300
|
23
|
|
11:21:30
|
41,350
|
16
|
|
11:21:30
|
41,200
|
98
|
|
11:21:30
|
41,200
|
2
|
|
11:10:39
|
41,400
|
8
|
|
11:04:19
|
41,400
|
20
|
|
11:04:19
|
41,250
|
121
|
|
11:04:19
|
41,250
|
14
|
|
10:57:31
|
41,250
|
69
|
|
10:57:29
|
41,500
|
93
|
|
10:57:29
|
41,450
|
232
|
|
10:57:29
|
41,450
|
13
|
|
10:57:28
|
41,450
|
15
|
|
10:57:22
|
41,100
|
2
|
|
mehr...
|
ETF-Sparplan