XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 982 |
|
6,687 |
| 1 |
984 |
|
6,673 |
| 1 |
23 406 |
|
6,664 |
| 1 |
1 502 |
|
6,660 |
| 1 |
23 406 |
|
6,657 |
| 1 |
6 000 |
|
6,656 |
| 1 |
3 128 |
|
6,648 |
| 1 |
3 128 |
|
6,645 |
| 2 |
4 526 |
|
6,642 |
| 1 |
500 |
|
6,641 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
6,633 |
| 2 |
3 659 |
|
6,632 |
| 1 |
1 398 |
|
6,631 |
| 2 |
4 526 |
|
6,630 |
| 1 |
1 398 |
|
6,628 |
| 1 |
3 128 |
|
6,627 |
| 1 |
1 398 |
|
6,625 |
| 1 |
3 128 |
|
6,624 |
| 1 |
3 128 |
|
6,621 |
| 2 |
2 800 |
|
6,616 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 562 |
24 598 |
1:0,35 |
19.11.2024 17:11:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:17
|
6,627
|
44
|
|
17:07:56
|
6,625
|
147
|
|
17:04:26
|
6,623
|
490
|
|
16:47:09
|
6,626
|
1 140
|
|
16:36:50
|
6,619
|
13
|
|
16:34:51
|
6,612
|
500
|
|
16:34:26
|
6,633
|
3 727
|
|
16:34:26
|
6,630
|
3 844
|
|
16:34:26
|
6,629
|
29
|
|
16:29:38
|
6,609
|
500
|
|
15:50:19
|
6,560
|
10 000
|
|
15:49:59
|
6,560
|
2 000
|
|
15:24:56
|
6,566
|
780
|
|
15:20:54
|
6,564
|
2 285
|
|
15:16:45
|
6,562
|
12
|
|
15:15:10
|
6,559
|
1 000
|
|
14:43:08
|
6,610
|
2 500
|
|
14:43:08
|
6,610
|
2 500
|
|
14:43:08
|
6,610
|
500
|
|
14:43:08
|
6,610
|
2 000
|
|
14:24:20
|
6,600
|
853
|
|
mehr...
|
ETF-Sparplan