Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 68 | 66,200 | |
| 3 | 248 | 66,100 | |
| 7 | 1 226 | 66,000 | |
| 3 | 706 | 65,900 | |
| 11 | 729 | 65,800 | |
| 7 | 661 | 65,700 | |
| 7 | 234 | 65,600 | |
| 5 | 140 | 65,500 | |
| 6 | 157 | 65,400 | |
| 3 | 85 | 65,300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 65,100 | |
| 2 | 401 | 65,000 | |
| 5 | 161 | 64,900 | |
| 7 | 401 | 64,800 | |
| 8 | 657 | 64,700 | |
| 8 | 454 | 64,600 | |
| 8 | 1 343 | 64,500 | |
| 3 | 236 | 64,400 | |
| 4 | 940 | 64,300 | |
| 4 | 382 | 64,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 254 | 5 007 | 1:1,18 | 24.03.2025 10:40:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:44 | 65,200 | 49 |
| 10:40:36 | 65,000 | 13 |
| 10:34:43 | 65,200 | 2 |
| 10:34:43 | 65,200 | 13 |
| 10:34:43 | 65,200 | 40 |
| 10:26:24 | 65,400 | 19 |
| 10:26:24 | 65,400 | 50 |
| 10:20:55 | 65,700 | 25 |
| 10:20:49 | 65,500 | 127 |
| 10:14:37 | 65,400 | 13 |
| 10:14:37 | 65,300 | 46 |
| 10:14:37 | 65,300 | 18 |
| 10:14:37 | 65,300 | 3 |
| 10:09:04 | 65,500 | 3 |
| 10:09:04 | 65,500 | 6 |
| 10:05:47 | 65,600 | 8 |
| 10:05:47 | 65,600 | 8 |
| 10:05:47 | 65,600 | 68 |
| 10:05:46 | 65,900 | 527 |
| 10:05:46 | 65,900 | 127 |
| 09:56:54 | 65,700 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.