Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 308 | 56,000 | |
| 2 | 214 | 55,900 | |
| 4 | 386 | 55,800 | |
| 5 | 640 | 55,700 | |
| 5 | 744 | 55,600 | |
| 9 | 590 | 55,500 | |
| 5 | 342 | 55,400 | |
| 5 | 228 | 55,300 | |
| 6 | 270 | 55,200 | |
| 4 | 170 | 55,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 133 | 54,900 | |
| 6 | 185 | 54,800 | |
| 5 | 187 | 54,700 | |
| 9 | 639 | 54,600 | |
| 11 | 1 232 | 54,500 | |
| 4 | 233 | 54,400 | |
| 6 | 1 366 | 54,300 | |
| 2 | 196 | 54,200 | |
| 5 | 1 226 | 54,100 | |
| 3 | 327 | 54,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 892 | 5 724 | 1:1,47 | 15.04.2025 12:33:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:33:07 | 55,000 | 51 |
| 12:33:07 | 55,000 | 100 |
| 12:24:22 | 55,100 | 69 |
| 12:24:22 | 55,100 | 69 |
| 12:24:22 | 55,100 | 9 |
| 12:23:49 | 55,100 | 60 |
| 12:23:49 | 55,100 | 40 |
| 12:23:49 | 55,100 | 129 |
| 12:23:49 | 55,100 | 44 |
| 12:04:55 | 55,100 | 158 |
| 12:02:29 | 55,100 | 33 |
| 12:02:29 | 55,200 | 110 |
| 12:02:29 | 55,200 | 87 |
| 12:02:29 | 55,200 | 69 |
| 12:02:29 | 55,200 | 69 |
| 12:02:28 | 55,100 | 214 |
| 12:02:28 | 55,000 | 170 |
| 11:49:25 | 55,000 | 98 |
| 11:49:25 | 55,000 | 132 |
| 11:23:06 | 55,200 | 133 |
| 11:23:06 | 55,400 | 46 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.