Elmos Semiconductor Aktie
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 68,200 | |
| 1 | 900 | 68,000 | |
| 5 | 851 | 67,600 | |
| 3 | 40 | 67,500 | |
| 6 | 536 | 67,400 | |
| 6 | 956 | 67,300 | |
| 4 | 133 | 67,200 | |
| 5 | 280 | 67,100 | |
| 4 | 125 | 67,000 | |
| 1 | 27 | 66,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 38 | 66,400 | |
| 6 | 372 | 66,300 | |
| 5 | 573 | 66,200 | |
| 5 | 154 | 66,100 | |
| 3 | 908 | 66,000 | |
| 1 | 10 | 65,800 | |
| 1 | 800 | 65,700 | |
| 1 | 900 | 65,600 | |
| 1 | 32 | 65,300 | |
| 1 | 540 | 65,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 871 | 4 327 | 1:1,12 | 14.03.2025 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 66,900 | 4 478 |
| 17:29:36 | 66,900 | 4 |
| 17:28:26 | 66,800 | 50 |
| 17:28:26 | 66,800 | 20 |
| 17:28:26 | 66,600 | 20 |
| 17:27:11 | 66,700 | 11 |
| 17:27:11 | 66,700 | 150 |
| 17:25:57 | 66,800 | 7 |
| 17:25:29 | 66,800 | 27 |
| 17:25:29 | 66,800 | 12 |
| 17:25:26 | 66,700 | 31 |
| 17:21:32 | 66,800 | 38 |
| 17:20:05 | 66,800 | 1 |
| 17:19:20 | 66,900 | 1 |
| 17:18:57 | 66,900 | 26 |
| 17:18:18 | 66,900 | 38 |
| 17:18:17 | 67,000 | 25 |
| 17:15:17 | 66,900 | 40 |
| 17:15:17 | 66,900 | 73 |
| 17:15:17 | 66,900 | 138 |
| 17:15:17 | 66,900 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.