XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
38,620 |
| 1 |
260 |
|
38,380 |
| 2 |
702 |
|
38,340 |
| 1 |
360 |
|
38,280 |
| 1 |
33 |
|
38,260 |
| 1 |
479 |
|
38,220 |
| 2 |
104 |
|
38,200 |
| 1 |
104 |
|
38,140 |
| 1 |
104 |
|
38,080 |
| 1 |
43 |
|
38,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
37,780 |
| 1 |
104 |
|
37,740 |
| 1 |
104 |
|
37,680 |
| 2 |
620 |
|
37,640 |
| 1 |
104 |
|
37,620 |
| 1 |
02 |
|
37,600 |
| 2 |
729 |
|
37,580 |
| 3 |
850 |
|
37,500 |
| 1 |
1 340 |
|
37,240 |
| 1 |
900 |
|
37,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 439 |
5 003 |
1:2,05 |
19.11.2024 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
37,780
|
9 103
|
|
17:28:52
|
37,880
|
24
|
|
17:28:17
|
37,840
|
63
|
|
17:28:17
|
37,840
|
61
|
|
17:28:17
|
37,840
|
61
|
|
17:28:16
|
37,840
|
61
|
|
17:28:16
|
37,840
|
50
|
|
17:28:16
|
37,840
|
6
|
|
17:28:16
|
37,840
|
494
|
|
17:28:16
|
37,840
|
61
|
|
17:28:16
|
37,840
|
10
|
|
17:28:16
|
37,840
|
6
|
|
17:28:16
|
37,840
|
61
|
|
17:28:16
|
37,840
|
55
|
|
17:28:16
|
37,840
|
61
|
|
17:28:16
|
37,840
|
61
|
|
17:28:16
|
37,840
|
61
|
|
17:28:16
|
37,840
|
61
|
|
17:26:56
|
37,840
|
29
|
|
17:26:42
|
37,840
|
29
|
|
17:26:42
|
37,840
|
50
|
|
mehr...
|
ETF-Sparplan