XETRA Orderbuch zu Eckert & Ziegler
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
76 |
|
61,250 |
| 2 |
62 |
|
61,200 |
| 3 |
267 |
|
61,150 |
| 2 |
57 |
|
61,100 |
| 3 |
267 |
|
61,050 |
| 2 |
247 |
|
61,000 |
| 2 |
68 |
|
60,950 |
| 2 |
54 |
|
60,900 |
| 3 |
54 |
|
60,850 |
| 2 |
36 |
|
60,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
254 |
|
60,750 |
| 3 |
72 |
|
60,550 |
| 1 |
37 |
|
60,500 |
| 3 |
256 |
|
60,450 |
| 3 |
303 |
|
60,400 |
| 4 |
946 |
|
60,350 |
| 3 |
71 |
|
60,300 |
| 2 |
248 |
|
60,250 |
| 2 |
55 |
|
60,200 |
| 5 |
371 |
|
60,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 188 |
2 613 |
1:2,20 |
18.02.2025 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
60,750
|
6 342
|
|
17:29:57
|
60,750
|
27
|
|
17:29:40
|
60,800
|
10
|
|
17:29:40
|
60,750
|
9
|
|
17:29:32
|
60,750
|
5
|
|
17:27:42
|
60,650
|
2
|
|
17:25:02
|
60,750
|
53
|
|
17:25:02
|
60,700
|
110
|
|
17:25:02
|
60,700
|
28
|
|
17:25:02
|
60,750
|
74
|
|
17:20:32
|
60,750
|
86
|
|
17:20:32
|
60,750
|
4
|
|
17:15:09
|
60,800
|
272
|
|
17:14:39
|
60,800
|
55
|
|
17:14:39
|
60,800
|
21
|
|
17:14:39
|
60,800
|
35
|
|
17:12:06
|
60,800
|
4
|
|
17:12:06
|
60,800
|
10
|
|
17:12:03
|
60,800
|
1
|
|
17:12:03
|
60,800
|
30
|
|
17:07:39
|
60,750
|
80
|
|
mehr...
|
ETF-Sparplan