XETRA Orderbuch zu easyJet plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 215 |
|
6,600 |
| 1 |
1 609 |
|
6,556 |
| 1 |
2 000 |
|
6,550 |
| 1 |
1 073 |
|
6,540 |
| 1 |
300 |
|
6,536 |
| 1 |
3 204 |
|
6,520 |
| 1 |
900 |
|
6,500 |
| 1 |
3 204 |
|
6,468 |
| 1 |
1 500 |
|
6,412 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
14 903 |
|
6,300 |
| 1 |
22 |
|
6,080 |
| 1 |
3 204 |
|
6,078 |
| 1 |
1 073 |
|
6,058 |
| 1 |
1 609 |
|
6,042 |
| 1 |
3 204 |
|
6,028 |
| 1 |
220 |
|
5,710 |
| 1 |
90 |
|
5,250 |
| 1 |
260 |
|
4,900 |
| 1 |
5 000 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 005 |
29 585 |
1:1,97 |
19.11.2024 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
6,300
|
166
|
|
17:29:34
|
6,300
|
15
|
|
17:21:20
|
6,280
|
3 138
|
|
16:50:00
|
6,240
|
15
|
|
16:32:20
|
6,210
|
829
|
|
16:16:16
|
6,188
|
500
|
|
16:16:16
|
6,188
|
1 000
|
|
16:01:24
|
6,170
|
550
|
|
15:22:47
|
6,210
|
15
|
|
15:09:09
|
6,210
|
5
|
|
14:27:36
|
6,190
|
47
|
|
12:32:37
|
6,250
|
5 000
|
|
11:42:06
|
6,120
|
15
|
|
10:51:13
|
6,120
|
447
|
|
10:51:13
|
6,122
|
767
|
|
10:51:11
|
6,140
|
318
|
|
10:48:42
|
6,142
|
15
|
|
10:31:12
|
6,188
|
480
|
|
10:31:12
|
6,160
|
340
|
|
10:31:12
|
6,160
|
1 000
|
|
10:22:35
|
6,254
|
1 000
|
|
mehr...
|
ETF-Sparplan