XETRA Orderbuch zu DWS Group GmbH & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 350 |
|
56,500 |
| 3 |
1 061 |
|
56,450 |
| 8 |
1 668 |
|
56,400 |
| 7 |
668 |
|
56,350 |
| 8 |
854 |
|
56,300 |
| 8 |
792 |
|
56,250 |
| 8 |
768 |
|
56,200 |
| 7 |
668 |
|
56,150 |
| 5 |
568 |
|
56,100 |
| 2 |
823 |
|
56,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 050 |
|
56,050 |
| 1 |
76 |
|
55,950 |
| 1 |
668 |
|
55,900 |
| 2 |
1 051 |
|
55,850 |
| 3 |
1 175 |
|
55,800 |
| 3 |
1 237 |
|
55,750 |
| 1 |
668 |
|
55,700 |
| 3 |
1 634 |
|
55,650 |
| 3 |
1 668 |
|
55,600 |
| 3 |
1 445 |
|
55,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 220 |
10 672 |
1:1,16 |
22.12.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
56,050
|
19 413
|
|
17:29:58
|
56,050
|
40
|
|
17:29:58
|
56,050
|
37
|
|
17:29:58
|
56,050
|
37
|
|
17:29:58
|
56,050
|
38
|
|
17:29:58
|
56,000
|
87
|
|
17:29:57
|
56,100
|
2
|
|
17:29:41
|
56,100
|
35
|
|
17:29:31
|
56,000
|
40
|
|
17:28:49
|
56,100
|
72
|
|
17:28:04
|
56,100
|
76
|
|
17:27:04
|
56,100
|
70
|
|
17:25:38
|
56,100
|
74
|
|
17:24:10
|
56,050
|
505
|
|
17:23:19
|
56,000
|
36
|
|
17:21:59
|
56,000
|
275
|
|
17:21:47
|
56,000
|
240
|
|
17:21:47
|
56,000
|
400
|
|
17:20:13
|
56,000
|
141
|
|
17:20:13
|
56,000
|
125
|
|
17:15:02
|
56,000
|
17
|
|
mehr...
|
ETF-Sparplan