XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
773 |
|
21,940 |
| 5 |
1 347 |
|
21,920 |
| 3 |
918 |
|
21,900 |
| 5 |
1 204 |
|
21,880 |
| 4 |
1 399 |
|
21,860 |
| 4 |
1 080 |
|
21,840 |
| 5 |
575 |
|
21,820 |
| 5 |
412 |
|
21,800 |
| 3 |
102 |
|
21,780 |
| 6 |
722 |
|
21,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 251 |
|
21,720 |
| 5 |
362 |
|
21,700 |
| 6 |
622 |
|
21,680 |
| 5 |
750 |
|
21,660 |
| 6 |
618 |
|
21,640 |
| 5 |
1 921 |
|
21,620 |
| 5 |
1 551 |
|
21,600 |
| 5 |
1 725 |
|
21,580 |
| 4 |
398 |
|
21,560 |
| 5 |
900 |
|
21,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 532 |
10 098 |
1:1,18 |
19.11.2024 17:10:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:02
|
21,740
|
122
|
|
17:02:49
|
21,740
|
50
|
|
17:02:49
|
21,740
|
98
|
|
17:02:49
|
21,720
|
98
|
|
17:02:49
|
21,720
|
295
|
|
16:59:42
|
21,720
|
54
|
|
16:59:42
|
21,740
|
36
|
|
16:59:42
|
21,740
|
148
|
|
16:59:41
|
21,740
|
79
|
|
16:59:41
|
21,680
|
184
|
|
16:59:41
|
21,680
|
264
|
|
16:55:23
|
21,700
|
16
|
|
16:55:22
|
21,740
|
35
|
|
16:55:21
|
21,720
|
73
|
|
16:55:14
|
21,720
|
110
|
|
16:53:33
|
21,700
|
17
|
|
16:53:33
|
21,720
|
122
|
|
16:53:10
|
21,720
|
23
|
|
16:53:09
|
21,700
|
89
|
|
16:52:36
|
21,700
|
80
|
|
16:48:34
|
21,680
|
19
|
|
mehr...
|
ETF-Sparplan