XETRA Orderbuch zu Dürr AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 204 |
|
22,500 |
| 3 |
1 534 |
|
22,450 |
| 4 |
1 430 |
|
22,400 |
| 4 |
1 085 |
|
22,350 |
| 8 |
5 799 |
|
22,300 |
| 6 |
1 240 |
|
22,250 |
| 9 |
3 201 |
|
22,200 |
| 7 |
1 688 |
|
22,150 |
| 6 |
1 704 |
|
22,100 |
| 1 |
126 |
|
22,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 410 |
|
22,000 |
| 8 |
1 096 |
|
21,950 |
| 8 |
1 302 |
|
21,900 |
| 14 |
6 259 |
|
21,850 |
| 6 |
3 193 |
|
21,800 |
| 6 |
2 171 |
|
21,750 |
| 3 |
1 123 |
|
21,700 |
| 4 |
1 176 |
|
21,650 |
| 3 |
2 032 |
|
21,600 |
| 4 |
2 224 |
|
21,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 011 |
21 986 |
1:1,16 |
28.05.2025 13:32:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:05
|
22,050
|
260
|
|
13:32:05
|
22,050
|
148
|
|
13:32:01
|
22,000
|
603
|
|
13:32:01
|
22,000
|
405
|
|
13:22:08
|
21,950
|
111
|
|
13:14:06
|
21,950
|
404
|
|
13:14:06
|
21,950
|
55
|
|
13:13:04
|
22,000
|
75
|
|
13:10:22
|
21,950
|
91
|
|
13:10:15
|
21,950
|
42
|
|
13:10:15
|
21,950
|
510
|
|
13:10:15
|
21,950
|
2 446
|
|
13:10:15
|
21,950
|
232
|
|
13:10:15
|
21,950
|
490
|
|
13:10:15
|
21,950
|
22
|
|
13:02:01
|
21,900
|
9
|
|
13:02:01
|
21,900
|
50
|
|
12:52:28
|
21,950
|
50
|
|
12:45:04
|
21,950
|
118
|
|
12:41:39
|
21,950
|
83
|
|
12:41:39
|
21,950
|
287
|
|
mehr...
|
ETF-Sparplan