XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 501 |
|
43,800 |
| 1 |
115 |
|
43,750 |
| 1 |
150 |
|
43,700 |
| 1 |
10 |
|
43,600 |
| 1 |
160 |
|
43,450 |
| 2 |
197 |
|
43,400 |
| 1 |
108 |
|
43,350 |
| 2 |
301 |
|
43,300 |
| 1 |
42 |
|
43,250 |
| 2 |
44 |
|
42,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
15 |
|
42,900 |
| 3 |
14 |
|
42,850 |
| 3 |
23 |
|
42,800 |
| 3 |
20 |
|
42,750 |
| 5 |
424 |
|
42,700 |
| 2 |
18 |
|
42,650 |
| 2 |
58 |
|
42,600 |
| 1 |
160 |
|
42,550 |
| 1 |
131 |
|
42,450 |
| 1 |
180 |
|
42,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 628 |
1 043 |
1:0,29 |
19.11.2024 17:44:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:36
|
42,950
|
44
|
|
17:36:34
|
42,950
|
50
|
|
17:35:14
|
42,950
|
1 651
|
|
17:28:43
|
42,950
|
76
|
|
16:59:11
|
42,850
|
3
|
|
16:59:11
|
42,850
|
2
|
|
16:59:11
|
42,850
|
2
|
|
16:58:25
|
42,900
|
60
|
|
16:58:11
|
43,100
|
51
|
|
16:58:11
|
43,050
|
5
|
|
16:26:25
|
43,050
|
154
|
|
16:26:07
|
42,850
|
2
|
|
16:22:16
|
42,900
|
6
|
|
16:18:23
|
42,900
|
2
|
|
16:18:22
|
42,900
|
2
|
|
15:33:31
|
42,900
|
2
|
|
15:27:01
|
42,900
|
2
|
|
15:27:01
|
43,050
|
86
|
|
15:18:21
|
42,900
|
2
|
|
15:15:40
|
42,950
|
36
|
|
15:14:31
|
42,950
|
16
|
|
mehr...
|
ETF-Sparplan