XETRA Orderbuch zu Drägerwerk AG & Co. KGaA Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
227 |
|
63,700 |
| 4 |
152 |
|
63,600 |
| 3 |
245 |
|
63,500 |
| 4 |
263 |
|
63,400 |
| 5 |
914 |
|
63,300 |
| 11 |
752 |
|
63,200 |
| 7 |
383 |
|
63,100 |
| 7 |
799 |
|
63,000 |
| 7 |
261 |
|
62,900 |
| 2 |
104 |
|
62,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
470 |
|
62,500 |
| 6 |
239 |
|
62,400 |
| 5 |
223 |
|
62,300 |
| 7 |
374 |
|
62,200 |
| 11 |
647 |
|
62,100 |
| 8 |
1 845 |
|
62,000 |
| 3 |
328 |
|
61,900 |
| 5 |
347 |
|
61,800 |
| 3 |
790 |
|
61,700 |
| 3 |
312 |
|
61,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 100 |
5 575 |
1:1,36 |
08.05.2025 11:10:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:04
|
62,800
|
97
|
|
11:10:04
|
62,800
|
26
|
|
11:10:04
|
62,600
|
16
|
|
11:10:04
|
62,700
|
32
|
|
11:10:04
|
62,600
|
95
|
|
11:09:08
|
62,600
|
19
|
|
11:01:05
|
62,500
|
78
|
|
11:01:05
|
62,500
|
50
|
|
10:48:24
|
62,400
|
191
|
|
10:43:15
|
62,000
|
13
|
|
10:43:15
|
62,000
|
1 668
|
|
10:43:15
|
62,100
|
359
|
|
10:43:15
|
62,200
|
184
|
|
10:43:15
|
62,300
|
183
|
|
10:41:09
|
62,500
|
84
|
|
10:41:08
|
62,400
|
100
|
|
10:41:08
|
62,400
|
376
|
|
10:41:08
|
62,500
|
310
|
|
10:41:07
|
62,600
|
23
|
|
10:41:07
|
62,600
|
1
|
|
10:41:07
|
62,600
|
108
|
|
mehr...
|
ETF-Sparplan