XETRA Orderbuch zu Dr. Hönle AG - UV Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
43,100 |
| 1 |
150 |
|
31,400 |
| 1 |
80 |
|
24,000 |
| 1 |
195 |
|
13,000 |
| 1 |
1 000 |
|
10,900 |
| 1 |
11 |
|
10,000 |
| 1 |
40 |
|
9,400 |
| 1 |
650 |
|
8,580 |
| 2 |
1 020 |
|
8,500 |
| 1 |
729 |
|
7,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
729 |
|
6,940 |
| 1 |
140 |
|
6,820 |
| 3 |
3 203 |
|
6,800 |
| 1 |
2 000 |
|
6,220 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| 1 |
1 012 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 925 |
11 132 |
1:2,84 |
23.12.2025 14:34:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:10
|
7,000
|
814
|
|
14:34:06
|
7,160
|
729
|
|
14:33:15
|
7,340
|
215
|
|
14:20:17
|
7,340
|
553
|
|
14:08:53
|
7,180
|
50
|
|
14:06:44
|
7,180
|
450
|
|
14:05:59
|
7,180
|
524
|
|
14:04:09
|
7,180
|
729
|
|
14:00:18
|
7,140
|
536
|
|
12:19:18
|
7,340
|
25
|
|
11:54:49
|
7,040
|
2
|
|
11:53:26
|
7,020
|
384
|
|
11:52:42
|
7,020
|
288
|
|
11:50:57
|
7,020
|
46
|
|
11:50:57
|
7,000
|
931
|
|
11:50:57
|
6,900
|
255
|
|
10:46:15
|
6,800
|
100
|
|
09:02:53
|
6,800
|
95
|
|
09:02:23
|
6,880
|
6
|
|
mehr...
|
ETF-Sparplan