XETRA Orderbuch zu Dow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
29,900 |
| 1 |
128 |
|
29,000 |
| 1 |
1 200 |
|
28,800 |
| 1 |
1 000 |
|
27,800 |
| 3 |
12 119 |
|
26,200 |
| 1 |
7 700 |
|
26,000 |
| 5 |
9 326 |
|
25,800 |
| 3 |
2 381 |
|
25,700 |
| 5 |
11 879 |
|
25,600 |
| 2 |
480 |
|
25,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
780 |
|
25,400 |
| 4 |
5 680 |
|
25,300 |
| 3 |
10 080 |
|
25,200 |
| 4 |
1 158 |
|
25,100 |
| 1 |
7 700 |
|
25,000 |
| 2 |
13 015 |
|
24,800 |
| 1 |
756 |
|
24,700 |
| 1 |
7 700 |
|
24,600 |
| 1 |
200 |
|
23,100 |
| 1 |
100 |
|
19,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 413 |
47 169 |
1:1,02 |
25.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:33
|
25,500
|
45
|
|
16:40:52
|
25,300
|
80
|
|
16:25:21
|
25,400
|
38
|
|
16:23:57
|
25,500
|
215
|
|
16:22:15
|
25,500
|
4
|
|
15:48:04
|
26,000
|
151
|
|
15:48:04
|
26,000
|
239
|
|
15:36:49
|
26,300
|
162
|
|
15:36:49
|
26,300
|
38
|
|
15:35:12
|
26,400
|
75
|
|
15:31:08
|
26,300
|
174
|
|
09:04:58
|
26,100
|
3
|
|
mehr...
|
ETF-Sparplan