XETRA Orderbuch zu Walt Disney
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
106,080 |
| 1 |
600 |
|
106,040 |
| 1 |
10 |
|
106,000 |
| 2 |
705 |
|
105,920 |
| 2 |
904 |
|
105,900 |
| 3 |
754 |
|
105,880 |
| 3 |
529 |
|
105,860 |
| 4 |
604 |
|
105,840 |
| 3 |
300 |
|
105,820 |
| 1 |
67 |
|
105,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
118 |
|
105,720 |
| 2 |
529 |
|
105,700 |
| 3 |
1 012 |
|
105,680 |
| 1 |
600 |
|
105,660 |
| 2 |
640 |
|
105,640 |
| 1 |
51 |
|
105,620 |
| 1 |
600 |
|
105,520 |
| 1 |
600 |
|
105,440 |
| 1 |
700 |
|
105,300 |
| 1 |
600 |
|
105,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 073 |
5 450 |
1:1,07 |
19.11.2024 17:28:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:25
|
105,760
|
46
|
|
17:28:25
|
105,760
|
50
|
|
17:21:43
|
105,460
|
12
|
|
17:20:06
|
105,460
|
43
|
|
17:20:06
|
105,480
|
50
|
|
17:19:46
|
105,520
|
11
|
|
17:17:56
|
105,480
|
43
|
|
17:17:40
|
105,460
|
43
|
|
17:16:51
|
105,440
|
7
|
|
17:16:51
|
105,460
|
43
|
|
17:15:15
|
105,560
|
4
|
|
17:02:02
|
105,580
|
43
|
|
16:59:56
|
105,400
|
43
|
|
16:58:07
|
105,380
|
5
|
|
16:52:07
|
105,500
|
43
|
|
16:38:13
|
105,640
|
100
|
|
16:28:48
|
105,720
|
19
|
|
16:28:19
|
105,740
|
76
|
|
16:28:03
|
105,800
|
50
|
|
16:25:44
|
105,640
|
147
|
|
16:20:55
|
105,580
|
47
|
|
mehr...
|
ETF-Sparplan