XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
280 |
|
30,900 |
| 1 |
170 |
|
30,700 |
| 1 |
708 |
|
28,760 |
| 1 |
352 |
|
28,695 |
| 1 |
02 |
|
28,600 |
| 1 |
708 |
|
28,520 |
| 1 |
600 |
|
28,515 |
| 1 |
2 000 |
|
28,375 |
| 1 |
2 000 |
|
28,365 |
| 1 |
10 |
|
28,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
28,270 |
| 1 |
1 000 |
|
28,265 |
| 1 |
600 |
|
28,095 |
| 1 |
708 |
|
28,090 |
| 1 |
02 |
|
28,040 |
| 1 |
352 |
|
28,020 |
| 1 |
18 |
|
27,800 |
| 1 |
708 |
|
27,765 |
| 1 |
35 |
|
27,675 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 830 |
3 775 |
1:0,55 |
19.11.2024 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
28,340
|
3
|
|
17:35:33
|
28,340
|
356
|
|
17:29:31
|
28,355
|
60
|
|
17:25:42
|
28,330
|
1
|
|
17:21:18
|
28,340
|
1
|
|
17:21:18
|
28,340
|
1
|
|
17:21:16
|
28,260
|
582
|
|
16:51:57
|
28,235
|
1
|
|
15:49:56
|
27,995
|
2
|
|
15:12:24
|
28,015
|
40
|
|
15:12:24
|
28,020
|
1 950
|
|
15:12:24
|
28,020
|
499
|
|
14:35:23
|
27,990
|
27
|
|
14:35:23
|
27,990
|
50
|
|
13:48:23
|
28,070
|
516
|
|
13:48:23
|
28,060
|
34
|
|
13:47:09
|
28,015
|
2
|
|
12:57:08
|
27,980
|
294
|
|
12:57:04
|
27,980
|
500
|
|
12:56:57
|
27,980
|
500
|
|
12:56:09
|
27,980
|
352
|
|
mehr...
|
ETF-Sparplan