XETRA Orderbuch zu Diageo plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
24,150 |
| 2 |
1 198 |
|
24,145 |
| 1 |
111 |
|
24,140 |
| 1 |
111 |
|
24,135 |
| 1 |
111 |
|
24,130 |
| 2 |
2 000 |
|
24,120 |
| 2 |
2 000 |
|
24,115 |
| 2 |
1 140 |
|
24,105 |
| 1 |
251 |
|
24,100 |
| 1 |
120 |
|
24,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
623 |
|
24,040 |
| 1 |
1 087 |
|
24,035 |
| 1 |
1 000 |
|
24,030 |
| 2 |
2 000 |
|
24,025 |
| 2 |
4 000 |
|
24,020 |
| 1 |
111 |
|
24,015 |
| 1 |
2 000 |
|
24,010 |
| 1 |
111 |
|
24,005 |
| 1 |
111 |
|
23,995 |
| 1 |
111 |
|
23,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 042 |
11 154 |
1:1,39 |
17.04.2025 11:14:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:44
|
24,020
|
112
|
|
10:34:44
|
24,125
|
100
|
|
10:07:23
|
24,125
|
35
|
|
10:03:41
|
24,125
|
4
|
|
10:03:41
|
24,125
|
17
|
|
10:03:41
|
24,120
|
15
|
|
10:02:17
|
24,120
|
100
|
|
10:02:17
|
24,120
|
100
|
|
10:02:17
|
24,120
|
100
|
|
10:02:17
|
24,120
|
100
|
|
10:02:17
|
24,120
|
100
|
|
10:02:17
|
24,120
|
100
|
|
10:02:17
|
24,120
|
185
|
|
10:02:17
|
24,120
|
100
|
|
10:02:17
|
24,120
|
100
|
|
09:57:28
|
24,130
|
10
|
|
09:30:56
|
24,135
|
801
|
|
09:11:14
|
24,000
|
300
|
|
09:10:11
|
24,040
|
1 000
|
|
09:09:43
|
24,035
|
15
|
|
09:06:48
|
24,000
|
53
|
|
mehr...
|
ETF-Sparplan