XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
582 |
|
34,660 |
| 1 |
02 |
|
34,635 |
| 1 |
1 200 |
|
34,595 |
| 1 |
1 000 |
|
34,515 |
| 1 |
1 200 |
|
34,510 |
| 1 |
1 200 |
|
34,425 |
| 1 |
1 200 |
|
34,405 |
| 3 |
684 |
|
34,325 |
| 1 |
584 |
|
34,320 |
| 3 |
4 860 |
|
34,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
684 |
|
34,200 |
| 1 |
1 200 |
|
34,125 |
| 1 |
1 200 |
|
34,085 |
| 1 |
1 000 |
|
34,065 |
| 1 |
1 200 |
|
34,000 |
| 1 |
02 |
|
33,960 |
| 1 |
582 |
|
33,895 |
| 1 |
582 |
|
33,680 |
| 1 |
100 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 512 |
6 550 |
1:0,52 |
03.03.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
34,285
|
202
|
|
16:36:44
|
34,090
|
700
|
|
16:36:42
|
34,090
|
200
|
|
16:36:42
|
34,090
|
1 000
|
|
15:46:10
|
34,440
|
2
|
|
13:48:19
|
34,785
|
48
|
|
13:43:23
|
34,800
|
256
|
|
13:00:00
|
34,715
|
36
|
|
11:26:28
|
34,395
|
100
|
|
11:26:27
|
34,395
|
7
|
|
11:26:27
|
34,395
|
32
|
|
11:26:27
|
34,395
|
16
|
|
11:26:27
|
34,395
|
13
|
|
11:26:27
|
34,395
|
277
|
|
11:26:23
|
34,360
|
70
|
|
11:26:23
|
34,360
|
75
|
|
11:26:23
|
34,355
|
201
|
|
11:26:23
|
34,355
|
1
|
|
11:26:22
|
34,360
|
1
|
|
11:26:22
|
34,360
|
100
|
|
11:25:20
|
34,425
|
290
|
|
mehr...
|
ETF-Sparplan