XETRA Orderbuch zu Devon Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
31,250 |
| 1 |
648 |
|
31,190 |
| 1 |
6 600 |
|
31,155 |
| 1 |
2 410 |
|
31,110 |
| 1 |
749 |
|
31,095 |
| 1 |
1 700 |
|
31,005 |
| 1 |
1 700 |
|
30,940 |
| 1 |
300 |
|
30,900 |
| 1 |
800 |
|
30,895 |
| 1 |
800 |
|
30,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
30,855 |
| 1 |
800 |
|
30,805 |
| 1 |
800 |
|
30,800 |
| 1 |
800 |
|
30,795 |
| 1 |
300 |
|
30,780 |
| 1 |
1 700 |
|
30,745 |
| 1 |
6 600 |
|
30,690 |
| 1 |
1 700 |
|
30,680 |
| 1 |
5 229 |
|
30,595 |
| 1 |
6 600 |
|
30,535 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 027 |
25 329 |
1:1,58 |
29.12.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:33
|
30,540
|
71
|
|
14:52:56
|
30,510
|
50
|
|
11:21:57
|
30,760
|
64
|
|
09:04:49
|
30,145
|
75
|
|
08:00:31
|
30,510
|
1
|
|
mehr...
|
ETF-Sparplan