XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
343 |
|
3,968 |
| 2 |
403 |
|
3,966 |
| 4 |
2 036 |
|
3,964 |
| 3 |
403 |
|
3,962 |
| 6 |
4 023 |
|
3,960 |
| 3 |
589 |
|
3,958 |
| 5 |
2 008 |
|
3,956 |
| 3 |
407 |
|
3,954 |
| 2 |
192 |
|
3,952 |
| 2 |
332 |
|
3,942 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
884 |
|
3,942 |
| 3 |
240 |
|
3,940 |
| 3 |
432 |
|
3,938 |
| 4 |
735 |
|
3,936 |
| 3 |
311 |
|
3,934 |
| 3 |
470 |
|
3,932 |
| 3 |
2 354 |
|
3,930 |
| 1 |
293 |
|
3,928 |
| 4 |
5 676 |
|
3,926 |
| 1 |
293 |
|
3,924 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 736 |
11 688 |
1:1,09 |
20.12.2024 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
3,942
|
91 625
|
|
17:29:58
|
3,940
|
31
|
|
17:29:55
|
3,944
|
511
|
|
17:29:52
|
3,944
|
54
|
|
17:29:51
|
3,946
|
1 130
|
|
17:29:51
|
3,946
|
6
|
|
17:28:09
|
3,944
|
1 368
|
|
17:25:31
|
3,948
|
3 388
|
|
17:25:31
|
3,948
|
577
|
|
17:25:31
|
3,948
|
1 035
|
|
17:18:56
|
3,942
|
1 010
|
|
17:17:34
|
3,938
|
357
|
|
17:17:04
|
3,942
|
885
|
|
17:17:04
|
3,942
|
136
|
|
17:16:35
|
3,940
|
227
|
|
17:16:35
|
3,940
|
1 307
|
|
17:05:02
|
3,942
|
664
|
|
17:03:39
|
3,942
|
146
|
|
17:02:13
|
3,936
|
1 165
|
|
17:02:13
|
3,936
|
150
|
|
17:02:13
|
3,936
|
450
|
|
mehr...
|
ETF-Sparplan