XETRA Orderbuch zu DEUTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 819 |
|
6,850 |
| 3 |
1 067 |
|
6,845 |
| 4 |
4 481 |
|
6,840 |
| 4 |
9 750 |
|
6,835 |
| 4 |
1 967 |
|
6,830 |
| 3 |
974 |
|
6,825 |
| 3 |
947 |
|
6,820 |
| 3 |
994 |
|
6,815 |
| 3 |
549 |
|
6,810 |
| 2 |
351 |
|
6,805 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
28 980 |
|
6,740 |
| 3 |
529 |
|
6,780 |
| 3 |
593 |
|
6,775 |
| 5 |
778 |
|
6,770 |
| 3 |
903 |
|
6,765 |
| 4 |
1 935 |
|
6,760 |
| 4 |
2 639 |
|
6,755 |
| 4 |
4 396 |
|
6,750 |
| 3 |
965 |
|
6,745 |
| 4 |
931 |
|
6,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 899 |
42 649 |
1:1,86 |
31.03.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
6,740
|
351 144
|
|
17:29:59
|
6,805
|
2
|
|
17:29:58
|
6,785
|
214
|
|
17:29:58
|
6,785
|
56
|
|
17:29:57
|
6,785
|
2
|
|
17:29:26
|
6,780
|
443
|
|
17:29:11
|
6,770
|
701
|
|
17:29:02
|
6,775
|
737
|
|
17:29:01
|
6,780
|
2 572
|
|
17:29:01
|
6,785
|
520
|
|
17:29:01
|
6,775
|
1 715
|
|
17:29:01
|
6,780
|
2 405
|
|
17:29:01
|
6,810
|
2 285
|
|
17:29:01
|
6,805
|
3 916
|
|
17:29:01
|
6,800
|
3 193
|
|
17:29:01
|
6,795
|
939
|
|
17:29:01
|
6,790
|
1 258
|
|
17:29:01
|
6,785
|
1 409
|
|
17:27:42
|
6,775
|
310
|
|
17:27:42
|
6,775
|
254
|
|
17:26:42
|
6,780
|
490
|
|
mehr...
|
ETF-Sparplan