XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
5 074 |
|
23,900 |
| 8 |
3 988 |
|
23,850 |
| 10 |
8 732 |
|
23,800 |
| 8 |
4 314 |
|
23,750 |
| 10 |
5 831 |
|
23,700 |
| 11 |
6 229 |
|
23,650 |
| 15 |
7 930 |
|
23,600 |
| 11 |
5 322 |
|
23,550 |
| 14 |
17 536 |
|
23,500 |
| 8 |
4 111 |
|
23,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 995 |
|
23,350 |
| 9 |
4 993 |
|
23,300 |
| 7 |
4 233 |
|
23,250 |
| 12 |
10 614 |
|
23,200 |
| 10 |
6 070 |
|
23,150 |
| 6 |
4 011 |
|
23,100 |
| 6 |
5 118 |
|
23,050 |
| 6 |
3 258 |
|
23,000 |
| 8 |
4 085 |
|
22,950 |
| 6 |
3 587 |
|
22,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 69 067 |
48 964 |
1:0,71 |
04.06.2025 14:34:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:26
|
23,400
|
35
|
|
14:34:26
|
23,400
|
3 429
|
|
14:34:26
|
23,400
|
3 356
|
|
14:34:26
|
23,400
|
198
|
|
14:34:26
|
23,400
|
198
|
|
14:34:26
|
23,400
|
198
|
|
14:34:26
|
23,400
|
198
|
|
14:34:25
|
23,400
|
198
|
|
14:34:25
|
23,400
|
198
|
|
14:34:25
|
23,400
|
198
|
|
14:34:24
|
23,400
|
198
|
|
14:34:21
|
23,400
|
198
|
|
14:34:16
|
23,400
|
180
|
|
14:34:16
|
23,400
|
3 546
|
|
14:34:16
|
23,400
|
198
|
|
14:34:15
|
23,400
|
198
|
|
14:34:10
|
23,400
|
129
|
|
14:34:02
|
23,400
|
949
|
|
14:20:51
|
23,350
|
2
|
|
14:15:05
|
23,300
|
187
|
|
14:15:05
|
23,300
|
151
|
|
mehr...
|
ETF-Sparplan