XETRA Orderbuch zu Deutsche Wohnen SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 536 |
|
23,600 |
| 5 |
3 424 |
|
23,550 |
| 8 |
6 454 |
|
23,500 |
| 4 |
2 936 |
|
23,450 |
| 4 |
2 494 |
|
23,400 |
| 7 |
4 939 |
|
23,350 |
| 10 |
7 887 |
|
23,300 |
| 16 |
9 233 |
|
23,250 |
| 12 |
15 149 |
|
23,200 |
| 11 |
2 370 |
|
23,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
3 377 |
|
23,050 |
| 9 |
4 629 |
|
23,000 |
| 10 |
14 073 |
|
22,950 |
| 12 |
4 680 |
|
22,900 |
| 10 |
7 257 |
|
22,850 |
| 8 |
3 724 |
|
22,800 |
| 8 |
4 230 |
|
22,750 |
| 5 |
2 036 |
|
22,700 |
| 7 |
3 618 |
|
22,650 |
| 8 |
3 818 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 422 |
51 442 |
1:0,91 |
19.11.2024 17:00:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:01
|
23,100
|
126
|
|
16:36:35
|
23,050
|
1 647
|
|
16:36:32
|
23,050
|
46
|
|
16:36:32
|
23,050
|
432
|
|
16:28:39
|
23,050
|
174
|
|
16:28:39
|
23,050
|
1 643
|
|
16:13:59
|
23,050
|
22
|
|
16:09:54
|
23,000
|
972
|
|
16:09:54
|
23,000
|
23
|
|
16:06:54
|
22,950
|
760
|
|
16:06:54
|
22,950
|
318
|
|
16:06:54
|
22,850
|
2 129
|
|
16:06:54
|
22,900
|
2 759
|
|
16:06:54
|
22,950
|
82
|
|
15:59:35
|
22,950
|
8
|
|
15:54:51
|
23,000
|
300
|
|
15:50:09
|
22,950
|
409
|
|
15:40:43
|
22,950
|
5
|
|
15:40:43
|
22,900
|
3 973
|
|
15:40:43
|
22,900
|
550
|
|
15:40:43
|
22,900
|
50
|
|
mehr...
|
ETF-Sparplan