XETRA Orderbuch zu Deutsche Telekom AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 532 |
|
33,470 |
| 5 |
2 529 |
|
33,460 |
| 4 |
2 252 |
|
33,450 |
| 3 |
2 046 |
|
33,440 |
| 4 |
3 558 |
|
33,430 |
| 5 |
3 094 |
|
33,420 |
| 4 |
2 219 |
|
33,410 |
| 4 |
1 751 |
|
33,400 |
| 7 |
3 071 |
|
33,390 |
| 1 |
874 |
|
33,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
16 287 |
|
33,340 |
| 11 |
5 733 |
|
33,360 |
| 7 |
3 409 |
|
33,350 |
| 5 |
2 532 |
|
33,340 |
| 5 |
3 522 |
|
33,330 |
| 3 |
1 805 |
|
33,320 |
| 3 |
1 813 |
|
33,310 |
| 9 |
4 811 |
|
33,300 |
| 4 |
10 208 |
|
33,290 |
| 3 |
978 |
|
33,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 926 |
51 098 |
1:2,14 |
20.03.2025 17:43:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:55
|
33,340
|
100
|
|
17:42:45
|
33,340
|
2 900
|
|
17:42:03
|
33,340
|
100
|
|
17:35:18
|
33,340
|
3 879 976
|
|
17:29:53
|
33,380
|
329
|
|
17:29:53
|
33,380
|
3
|
|
17:29:34
|
33,380
|
341
|
|
17:29:34
|
33,380
|
5 008
|
|
17:29:30
|
33,370
|
16
|
|
17:29:04
|
33,370
|
2 361
|
|
17:29:04
|
33,370
|
210
|
|
17:28:54
|
33,370
|
337
|
|
17:28:53
|
33,370
|
339
|
|
17:28:52
|
33,370
|
100
|
|
17:28:52
|
33,370
|
1 130
|
|
17:28:52
|
33,370
|
155
|
|
17:28:33
|
33,380
|
401
|
|
17:28:33
|
33,380
|
43
|
|
17:28:30
|
33,380
|
30
|
|
17:28:30
|
33,380
|
3 752
|
|
17:28:20
|
33,390
|
1 204
|
|
mehr...
|
ETF-Sparplan