XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
515 |
|
211,700 |
| 8 |
723 |
|
211,600 |
| 6 |
540 |
|
211,500 |
| 10 |
837 |
|
211,400 |
| 10 |
805 |
|
211,300 |
| 10 |
801 |
|
211,200 |
| 10 |
585 |
|
211,100 |
| 8 |
546 |
|
211,000 |
| 12 |
751 |
|
210,900 |
| 4 |
275 |
|
210,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
294 |
|
210,700 |
| 11 |
662 |
|
210,600 |
| 10 |
695 |
|
210,500 |
| 9 |
782 |
|
210,400 |
| 12 |
657 |
|
210,300 |
| 14 |
1 225 |
|
210,200 |
| 6 |
339 |
|
210,100 |
| 13 |
995 |
|
210,000 |
| 7 |
421 |
|
209,900 |
| 6 |
580 |
|
209,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 378 |
6 650 |
1:1,04 |
15.01.2026 10:55:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:24
|
210,800
|
1
|
|
10:55:24
|
210,800
|
75
|
|
10:55:00
|
210,800
|
168
|
|
10:52:07
|
210,700
|
42
|
|
10:52:05
|
210,700
|
56
|
|
10:50:42
|
210,600
|
195
|
|
10:50:42
|
210,600
|
246
|
|
10:50:42
|
210,500
|
196
|
|
10:50:42
|
210,500
|
276
|
|
10:50:40
|
210,500
|
13
|
|
10:50:38
|
210,500
|
4
|
|
10:50:29
|
210,400
|
209
|
|
10:50:29
|
210,400
|
609
|
|
10:50:24
|
210,400
|
20
|
|
10:50:24
|
210,400
|
194
|
|
10:50:20
|
210,400
|
146
|
|
10:50:19
|
210,400
|
50
|
|
10:50:19
|
210,400
|
364
|
|
10:50:19
|
210,400
|
196
|
|
10:50:19
|
210,400
|
507
|
|
10:50:15
|
210,400
|
13
|
|
mehr...
|
ETF-Sparplan