XETRA Orderbuch zu Deutsche Börse AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
267 |
|
212,100 |
| 7 |
711 |
|
212,000 |
| 4 |
278 |
|
211,900 |
| 7 |
752 |
|
211,800 |
| 9 |
643 |
|
211,700 |
| 13 |
890 |
|
211,600 |
| 14 |
1 145 |
|
211,500 |
| 14 |
1 136 |
|
211,400 |
| 19 |
1 213 |
|
211,300 |
| 5 |
221 |
|
211,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
211,100 |
| 21 |
1 279 |
|
211,000 |
| 15 |
1 080 |
|
210,900 |
| 14 |
864 |
|
210,800 |
| 16 |
1 012 |
|
210,700 |
| 14 |
855 |
|
210,600 |
| 12 |
772 |
|
210,500 |
| 11 |
818 |
|
210,400 |
| 13 |
1 056 |
|
210,300 |
| 10 |
1 238 |
|
210,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 256 |
9 093 |
1:1,25 |
19.11.2024 16:16:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:44
|
211,100
|
100
|
|
16:16:10
|
211,000
|
95
|
|
16:15:40
|
210,900
|
65
|
|
16:15:34
|
211,000
|
2
|
|
16:15:06
|
210,900
|
49
|
|
16:15:06
|
210,900
|
305
|
|
16:15:01
|
210,900
|
70
|
|
16:15:01
|
210,900
|
112
|
|
16:15:01
|
210,900
|
165
|
|
16:13:08
|
210,900
|
10
|
|
16:12:08
|
210,900
|
28
|
|
16:12:00
|
210,900
|
127
|
|
16:11:48
|
211,000
|
148
|
|
16:10:27
|
211,100
|
60
|
|
16:10:17
|
211,000
|
58
|
|
16:10:13
|
210,900
|
48
|
|
16:10:11
|
210,900
|
200
|
|
16:09:13
|
210,900
|
186
|
|
16:08:01
|
210,800
|
98
|
|
16:08:01
|
210,800
|
201
|
|
16:07:46
|
210,900
|
9
|
|
mehr...
|
ETF-Sparplan