Deutsche Beteiligungs Aktie
XETRA Orderbuch zu Deutsche Beteiligungs AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 420 | 25,000 | |
| 2 | 383 | 24,950 | |
| 1 | 336 | 24,900 | |
| 3 | 594 | 24,850 | |
| 5 | 1 220 | 24,800 | |
| 3 | 1 456 | 24,750 | |
| 5 | 718 | 24,700 | |
| 4 | 752 | 24,650 | |
| 4 | 727 | 24,600 | |
| 5 | 406 | 24,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 476 | 24,350 | |
| 2 | 309 | 24,300 | |
| 4 | 448 | 24,250 | |
| 5 | 1 026 | 24,200 | |
| 5 | 1 987 | 24,150 | |
| 3 | 943 | 24,100 | |
| 4 | 948 | 24,050 | |
| 3 | 638 | 24,000 | |
| 3 | 765 | 23,950 | |
| 4 | 2 108 | 23,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 012 | 9 648 | 1:1,38 | 15.04.2025 16:50:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:21 | 24,300 | 148 |
| 16:50:21 | 24,350 | 352 |
| 16:17:58 | 24,450 | 4 |
| 16:17:58 | 24,450 | 42 |
| 16:17:58 | 24,450 | 23 |
| 16:17:58 | 24,450 | 42 |
| 16:17:58 | 24,500 | 1 289 |
| 16:11:36 | 24,600 | 17 |
| 15:55:16 | 24,550 | 38 |
| 15:55:16 | 24,600 | 268 |
| 15:55:16 | 24,600 | 40 |
| 15:52:48 | 24,600 | 17 |
| 15:43:16 | 24,600 | 427 |
| 15:43:16 | 24,550 | 252 |
| 15:26:46 | 24,550 | 23 |
| 14:55:49 | 24,450 | 78 |
| 14:55:49 | 24,450 | 56 |
| 14:55:49 | 24,450 | 134 |
| 14:13:39 | 24,350 | 16 |
| 14:07:11 | 24,350 | 100 |
| 14:07:11 | 24,350 | 179 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.