XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 978 |
|
15,896 |
| 5 |
2 019 |
|
15,894 |
| 8 |
15 037 |
|
15,892 |
| 6 |
3 041 |
|
15,890 |
| 8 |
4 701 |
|
15,888 |
| 6 |
2 264 |
|
15,886 |
| 9 |
3 649 |
|
15,884 |
| 8 |
3 380 |
|
15,882 |
| 5 |
2 919 |
|
15,880 |
| 2 |
287 |
|
15,878 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 620 |
|
15,896 |
| 5 |
1 573 |
|
15,872 |
| 5 |
1 602 |
|
15,870 |
| 5 |
2 015 |
|
15,868 |
| 6 |
2 143 |
|
15,866 |
| 5 |
1 615 |
|
15,864 |
| 5 |
1 625 |
|
15,862 |
| 6 |
13 600 |
|
15,860 |
| 5 |
1 585 |
|
15,858 |
| 8 |
9 182 |
|
15,856 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 275 |
43 560 |
1:1,11 |
19.11.2024 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
15,896
|
1 771 425
|
|
17:29:56
|
15,882
|
202
|
|
17:29:48
|
15,888
|
583
|
|
17:29:48
|
15,888
|
1 442
|
|
17:29:40
|
15,890
|
353
|
|
17:29:40
|
15,892
|
481
|
|
17:29:40
|
15,890
|
667
|
|
17:29:31
|
15,890
|
714
|
|
17:29:31
|
15,890
|
453
|
|
17:29:31
|
15,890
|
729
|
|
17:29:23
|
15,892
|
292
|
|
17:29:13
|
15,892
|
249
|
|
17:29:13
|
15,892
|
331
|
|
17:29:13
|
15,892
|
181
|
|
17:29:12
|
15,890
|
2 817
|
|
17:29:12
|
15,892
|
35
|
|
17:29:12
|
15,890
|
4 717
|
|
17:29:12
|
15,890
|
2 454
|
|
17:29:02
|
15,888
|
298
|
|
17:29:01
|
15,888
|
267
|
|
17:29:00
|
15,888
|
692
|
|
mehr...
|
ETF-Sparplan