XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
6 624 |
|
20,915 |
| 6 |
4 403 |
|
20,910 |
| 7 |
6 868 |
|
20,905 |
| 6 |
4 373 |
|
20,900 |
| 6 |
4 444 |
|
20,895 |
| 8 |
9 244 |
|
20,890 |
| 6 |
4 436 |
|
20,885 |
| 6 |
4 462 |
|
20,880 |
| 3 |
2 195 |
|
20,875 |
| 1 |
980 |
|
20,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
42 388 |
|
20,830 |
| 6 |
3 061 |
|
20,860 |
| 6 |
2 171 |
|
20,855 |
| 9 |
10 166 |
|
20,850 |
| 5 |
2 962 |
|
20,845 |
| 6 |
3 028 |
|
20,840 |
| 5 |
2 991 |
|
20,835 |
| 5 |
2 977 |
|
20,830 |
| 7 |
5 215 |
|
20,825 |
| 6 |
5 192 |
|
20,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 029 |
80 151 |
1:1,67 |
03.04.2025 17:39:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:55
|
20,830
|
125
|
|
17:36:39
|
20,830
|
950
|
|
17:36:39
|
20,830
|
30
|
|
17:36:39
|
20,830
|
757
|
|
17:36:35
|
20,830
|
3 263
|
|
17:35:09
|
20,830
|
5 110
|
|
17:35:09
|
20,830
|
4 710
|
|
17:35:09
|
20,830
|
4 310
|
|
17:35:08
|
20,830
|
3 537 695
|
|
17:29:59
|
20,865
|
68
|
|
17:29:58
|
20,870
|
256
|
|
17:29:56
|
20,870
|
310
|
|
17:29:55
|
20,870
|
479
|
|
17:29:54
|
20,865
|
38
|
|
17:29:51
|
20,875
|
5
|
|
17:29:48
|
20,860
|
249
|
|
17:29:47
|
20,865
|
515
|
|
17:29:47
|
20,865
|
115
|
|
17:29:44
|
20,865
|
530
|
|
17:29:40
|
20,865
|
852
|
|
17:29:39
|
20,860
|
265
|
|
mehr...
|
ETF-Sparplan