XETRA Orderbuch zu Deutsche Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 731 |
|
22,095 |
| 7 |
4 706 |
|
22,090 |
| 6 |
4 586 |
|
22,085 |
| 7 |
4 757 |
|
22,080 |
| 7 |
5 420 |
|
22,075 |
| 11 |
7 990 |
|
22,070 |
| 12 |
10 207 |
|
22,065 |
| 16 |
15 286 |
|
22,060 |
| 14 |
10 393 |
|
22,055 |
| 13 |
6 220 |
|
22,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
10 352 |
|
22,040 |
| 13 |
18 348 |
|
22,035 |
| 12 |
8 632 |
|
22,030 |
| 14 |
10 174 |
|
22,025 |
| 14 |
10 650 |
|
22,020 |
| 10 |
8 979 |
|
22,015 |
| 7 |
5 891 |
|
22,010 |
| 9 |
9 815 |
|
22,005 |
| 8 |
6 000 |
|
22,000 |
| 10 |
6 348 |
|
21,995 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 72 296 |
95 189 |
1:1,32 |
24.04.2025 17:14:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:40
|
22,045
|
342
|
|
17:14:23
|
22,050
|
1
|
|
17:14:02
|
22,050
|
2 688
|
|
17:14:02
|
22,050
|
3 693
|
|
17:14:02
|
22,050
|
7 307
|
|
17:13:54
|
22,060
|
2 090
|
|
17:13:31
|
22,050
|
252
|
|
17:13:17
|
22,050
|
3 307
|
|
17:13:17
|
22,050
|
6
|
|
17:13:17
|
22,050
|
14
|
|
17:13:06
|
22,055
|
12
|
|
17:13:05
|
22,055
|
154
|
|
17:13:05
|
22,055
|
114
|
|
17:12:31
|
22,055
|
2 239
|
|
17:12:31
|
22,055
|
487
|
|
17:12:14
|
22,055
|
262
|
|
17:12:10
|
22,055
|
2 663
|
|
17:12:09
|
22,055
|
396
|
|
17:12:02
|
22,055
|
101
|
|
17:12:02
|
22,055
|
93
|
|
17:11:44
|
22,050
|
401
|
|
mehr...
|
ETF-Sparplan