XETRA Orderbuch zu Dell Technologies
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
128,740 |
| 1 |
02 |
|
128,720 |
| 1 |
600 |
|
128,520 |
| 1 |
600 |
|
128,340 |
| 1 |
300 |
|
128,240 |
| 1 |
600 |
|
128,160 |
| 1 |
600 |
|
127,980 |
| 1 |
284 |
|
127,640 |
| 1 |
284 |
|
127,600 |
| 2 |
1 178 |
|
127,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
284 |
|
127,300 |
| 1 |
600 |
|
126,900 |
| 1 |
600 |
|
126,720 |
| 1 |
600 |
|
126,540 |
| 1 |
02 |
|
126,200 |
| 1 |
150 |
|
126,160 |
| 1 |
350 |
|
125,500 |
| 1 |
1 109 |
|
125,040 |
| 1 |
95 |
|
125,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 598 |
3 790 |
1:0,82 |
19.11.2024 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
127,620
|
38
|
|
17:06:18
|
126,940
|
1
|
|
17:04:09
|
126,980
|
2
|
|
16:59:21
|
126,780
|
3
|
|
16:58:48
|
126,780
|
3
|
|
16:48:39
|
126,360
|
2
|
|
16:43:33
|
126,420
|
100
|
|
16:43:33
|
126,400
|
101
|
|
16:43:33
|
126,380
|
61
|
|
16:30:07
|
126,900
|
9
|
|
16:19:42
|
127,040
|
19
|
|
16:00:03
|
126,160
|
1
|
|
15:51:07
|
126,220
|
3
|
|
15:43:51
|
125,920
|
1
|
|
15:42:46
|
125,900
|
658
|
|
15:42:46
|
125,920
|
61
|
|
15:31:36
|
126,300
|
11
|
|
15:11:59
|
127,340
|
1
|
|
15:07:20
|
126,220
|
3
|
|
15:07:07
|
126,240
|
3
|
|
14:49:41
|
127,220
|
2
|
|
mehr...
|
ETF-Sparplan