XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
46,000 |
| 1 |
100 |
|
45,900 |
| 1 |
45 |
|
45,550 |
| 2 |
270 |
|
45,500 |
| 1 |
75 |
|
45,350 |
| 1 |
75 |
|
45,200 |
| 2 |
120 |
|
45,150 |
| 1 |
45 |
|
45,100 |
| 2 |
680 |
|
45,000 |
| 1 |
159 |
|
44,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
224 |
|
44,550 |
| 3 |
35 |
|
44,500 |
| 6 |
153 |
|
44,450 |
| 3 |
34 |
|
44,400 |
| 4 |
66 |
|
44,350 |
| 5 |
139 |
|
44,300 |
| 4 |
111 |
|
44,250 |
| 4 |
229 |
|
44,200 |
| 3 |
34 |
|
44,150 |
| 5 |
155 |
|
44,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 869 |
1 180 |
1:0,63 |
21.11.2024 12:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:19
|
44,500
|
195
|
|
12:35:19
|
44,350
|
1
|
|
12:35:19
|
44,300
|
33
|
|
12:35:19
|
44,350
|
11
|
|
12:35:19
|
44,350
|
19
|
|
12:35:19
|
44,300
|
1
|
|
12:35:19
|
44,300
|
35
|
|
12:35:19
|
44,250
|
100
|
|
12:35:19
|
44,200
|
45
|
|
12:35:19
|
44,150
|
13
|
|
12:27:58
|
44,200
|
42
|
|
12:27:58
|
44,200
|
51
|
|
12:27:18
|
44,100
|
46
|
|
12:27:18
|
44,100
|
97
|
|
12:26:39
|
44,200
|
118
|
|
12:26:39
|
44,200
|
77
|
|
12:19:59
|
44,300
|
31
|
|
12:18:58
|
44,350
|
1
|
|
12:08:06
|
44,300
|
78
|
|
12:08:06
|
44,350
|
146
|
|
11:59:09
|
44,300
|
42
|
|
mehr...
|
ETF-Sparplan