XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
88 |
|
57,500 |
| 1 |
30 |
|
57,000 |
| 1 |
80 |
|
56,500 |
| 4 |
1 552 |
|
56,100 |
| 4 |
1 736 |
|
56,000 |
| 4 |
1 523 |
|
55,900 |
| 3 |
1 586 |
|
55,800 |
| 6 |
7 666 |
|
55,700 |
| 3 |
1 731 |
|
55,600 |
| 1 |
117 |
|
55,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
905 |
|
55,400 |
| 7 |
7 456 |
|
55,300 |
| 7 |
4 654 |
|
55,200 |
| 5 |
2 008 |
|
55,100 |
| 9 |
9 304 |
|
55,000 |
| 5 |
2 050 |
|
54,900 |
| 5 |
5 374 |
|
54,800 |
| 4 |
15 232 |
|
54,700 |
| 3 |
1 013 |
|
54,600 |
| 3 |
3 378 |
|
54,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 109 |
51 374 |
1:3,19 |
29.04.2025 10:00:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:26
|
55,400
|
25
|
|
09:48:34
|
55,500
|
183
|
|
09:44:34
|
55,500
|
588
|
|
09:44:34
|
55,500
|
588
|
|
09:44:34
|
55,500
|
300
|
|
09:42:23
|
55,500
|
5 117
|
|
09:37:45
|
55,500
|
183
|
|
09:30:21
|
55,300
|
309
|
|
09:30:21
|
55,300
|
113
|
|
09:30:20
|
55,200
|
1 470
|
|
09:28:27
|
55,700
|
1 539
|
|
09:28:27
|
55,700
|
624
|
|
09:28:27
|
55,700
|
1 692
|
|
09:28:27
|
55,600
|
1 380
|
|
09:28:27
|
55,500
|
818
|
|
09:28:27
|
55,400
|
47
|
|
09:23:02
|
55,300
|
200
|
|
09:21:50
|
55,000
|
20
|
|
09:11:09
|
55,000
|
372
|
|
09:02:36
|
55,000
|
1 500
|
|
09:02:13
|
55,100
|
1 355
|
|
mehr...
|
ETF-Sparplan