XETRA Orderbuch zu DATAGROUP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
284 |
|
44,100 |
| 1 |
75 |
|
44,050 |
| 2 |
281 |
|
44,000 |
| 2 |
124 |
|
43,950 |
| 3 |
29 |
|
43,900 |
| 5 |
159 |
|
43,850 |
| 4 |
158 |
|
43,800 |
| 3 |
77 |
|
43,750 |
| 2 |
26 |
|
43,700 |
| 4 |
120 |
|
43,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
160 |
|
43,400 |
| 1 |
232 |
|
43,350 |
| 3 |
233 |
|
43,300 |
| 3 |
74 |
|
43,250 |
| 3 |
73 |
|
43,200 |
| 4 |
148 |
|
43,150 |
| 3 |
147 |
|
43,100 |
| 1 |
49 |
|
43,050 |
| 3 |
214 |
|
43,000 |
| 3 |
519 |
|
42,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 333 |
1 849 |
1:1,39 |
22.01.2025 10:06:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:08
|
43,500
|
17
|
|
10:06:08
|
43,500
|
17
|
|
10:06:05
|
43,550
|
9
|
|
10:06:05
|
43,550
|
50
|
|
10:06:05
|
43,600
|
207
|
|
09:59:21
|
43,800
|
212
|
|
09:41:57
|
43,600
|
38
|
|
mehr...
|
ETF-Sparplan