XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
580 |
|
10,200 |
| 1 |
500 |
|
10,000 |
| 2 |
650 |
|
9,900 |
| 1 |
144 |
|
9,840 |
| 1 |
333 |
|
9,580 |
| 1 |
350 |
|
9,500 |
| 1 |
400 |
|
9,200 |
| 3 |
533 |
|
8,360 |
| 2 |
686 |
|
8,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
143 |
|
7,760 |
| 1 |
2 000 |
|
7,700 |
| 1 |
100 |
|
7,600 |
| 2 |
445 |
|
7,500 |
| 1 |
110 |
|
7,260 |
| 1 |
500 |
|
7,200 |
| 1 |
70 |
|
7,160 |
| 2 |
600 |
|
7,100 |
| 2 |
250 |
|
6,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 176 |
4 218 |
1:1,01 |
25.11.2024 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
8,000
|
1
|
|
17:25:39
|
8,200
|
750
|
|
16:30:49
|
8,140
|
411
|
|
16:30:49
|
8,100
|
89
|
|
14:01:48
|
8,100
|
411
|
|
14:01:48
|
8,080
|
89
|
|
12:53:40
|
8,000
|
1 404
|
|
12:47:52
|
8,000
|
1
|
|
12:38:58
|
8,000
|
1
|
|
11:54:04
|
7,900
|
906
|
|
09:46:27
|
7,900
|
17
|
|
09:38:14
|
7,900
|
12
|
|
09:02:23
|
7,780
|
260
|
|
mehr...
|
ETF-Sparplan