XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
386 |
|
37,360 |
| 2 |
340 |
|
37,350 |
| 3 |
525 |
|
37,340 |
| 3 |
517 |
|
37,330 |
| 2 |
270 |
|
37,320 |
| 2 |
260 |
|
37,310 |
| 3 |
292 |
|
37,300 |
| 2 |
389 |
|
37,290 |
| 3 |
710 |
|
37,280 |
| 1 |
1 265 |
|
37,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
399 |
|
37,240 |
| 3 |
732 |
|
37,230 |
| 2 |
383 |
|
37,220 |
| 3 |
383 |
|
37,210 |
| 2 |
376 |
|
37,200 |
| 3 |
546 |
|
37,190 |
| 2 |
391 |
|
37,180 |
| 4 |
1 263 |
|
37,170 |
| 2 |
384 |
|
37,160 |
| 2 |
376 |
|
37,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 954 |
5 233 |
1:1,06 |
30.12.2025 14:05:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:25
|
37,320
|
252 538
|
|
13:59:58
|
37,260
|
377
|
|
13:59:58
|
37,290
|
477
|
|
13:59:58
|
37,280
|
469
|
|
13:59:57
|
37,270
|
140
|
|
13:59:51
|
37,250
|
410
|
|
13:59:33
|
37,240
|
369
|
|
13:59:33
|
37,240
|
548
|
|
13:59:33
|
37,240
|
334
|
|
13:59:33
|
37,240
|
592
|
|
13:59:23
|
37,210
|
20
|
|
13:59:00
|
37,190
|
29
|
|
13:58:53
|
37,190
|
141
|
|
13:58:32
|
37,190
|
794
|
|
13:58:30
|
37,180
|
80
|
|
13:58:08
|
37,190
|
334
|
|
13:58:07
|
37,190
|
80
|
|
13:57:27
|
37,200
|
779
|
|
13:57:27
|
37,200
|
167
|
|
13:57:22
|
37,200
|
189
|
|
13:56:35
|
37,210
|
290
|
|
mehr...
|
ETF-Sparplan