XETRA Orderbuch zu Daimler Truck
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
438 |
|
43,010 |
| 15 |
4 761 |
|
43,000 |
| 4 |
369 |
|
42,990 |
| 5 |
506 |
|
42,980 |
| 5 |
529 |
|
42,970 |
| 8 |
869 |
|
42,960 |
| 6 |
728 |
|
42,950 |
| 5 |
483 |
|
42,940 |
| 2 |
222 |
|
42,930 |
| 3 |
493 |
|
42,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
460 |
|
42,890 |
| 7 |
888 |
|
42,880 |
| 11 |
1 758 |
|
42,870 |
| 9 |
1 257 |
|
42,860 |
| 8 |
1 116 |
|
42,850 |
| 7 |
990 |
|
42,840 |
| 7 |
976 |
|
42,830 |
| 7 |
955 |
|
42,820 |
| 7 |
1 096 |
|
42,810 |
| 5 |
575 |
|
42,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 398 |
10 071 |
1:1,07 |
03.03.2025 10:59:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:42
|
42,910
|
62
|
|
10:59:41
|
42,880
|
20
|
|
10:59:41
|
42,880
|
272
|
|
10:59:29
|
42,870
|
123
|
|
10:59:29
|
42,870
|
29
|
|
10:59:27
|
42,860
|
193
|
|
10:59:27
|
42,860
|
38
|
|
10:59:27
|
42,850
|
252
|
|
10:59:11
|
42,850
|
217
|
|
10:59:04
|
42,830
|
384
|
|
10:59:04
|
42,830
|
139
|
|
10:59:04
|
42,840
|
424
|
|
10:59:04
|
42,840
|
503
|
|
10:58:40
|
42,850
|
255
|
|
10:58:17
|
42,840
|
159
|
|
10:58:17
|
42,850
|
574
|
|
10:57:18
|
42,870
|
4
|
|
10:57:18
|
42,870
|
144
|
|
10:57:00
|
42,880
|
236
|
|
10:56:55
|
42,890
|
143
|
|
10:56:27
|
42,880
|
41
|
|
mehr...
|
ETF-Sparplan