XETRA Orderbuch zu Covestro AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
365 |
|
57,480 |
| 2 |
79 |
|
57,460 |
| 1 |
53 |
|
57,440 |
| 1 |
54 |
|
57,420 |
| 3 |
208 |
|
57,400 |
| 2 |
2 125 |
|
57,380 |
| 2 |
2 117 |
|
57,360 |
| 2 |
2 120 |
|
57,340 |
| 1 |
44 |
|
57,320 |
| 7 |
29 772 |
|
57,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
66 399 |
|
57,300 |
| 1 |
71 |
|
57,240 |
| 1 |
67 |
|
57,220 |
| 1 |
69 |
|
57,200 |
| 2 |
1 404 |
|
57,180 |
| 2 |
2 139 |
|
57,160 |
| 3 |
1 142 |
|
57,140 |
| 1 |
66 |
|
57,120 |
| 2 |
442 |
|
57,100 |
| 2 |
1 263 |
|
57,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 937 |
73 062 |
1:1,98 |
19.11.2024 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
57,300
|
750
|
|
17:35:16
|
57,300
|
188 301
|
|
17:29:54
|
57,280
|
223
|
|
17:29:45
|
57,280
|
116
|
|
17:29:35
|
57,280
|
3 440
|
|
17:29:35
|
57,260
|
1 560
|
|
17:28:36
|
57,260
|
142
|
|
17:28:36
|
57,260
|
241
|
|
17:28:36
|
57,260
|
175
|
|
17:28:26
|
57,260
|
274
|
|
17:28:26
|
57,260
|
584
|
|
17:28:26
|
57,240
|
538
|
|
17:28:23
|
57,260
|
77
|
|
17:28:20
|
57,260
|
101
|
|
17:28:14
|
57,260
|
77
|
|
17:28:14
|
57,260
|
77
|
|
17:28:14
|
57,260
|
77
|
|
17:28:14
|
57,260
|
77
|
|
17:28:14
|
57,260
|
77
|
|
17:27:48
|
57,260
|
77
|
|
17:27:48
|
57,260
|
86
|
|
mehr...
|
ETF-Sparplan