XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
999,900 |
| 1 |
03 |
|
999,500 |
| 1 |
20 |
|
997,700 |
| 1 |
400 |
|
997,600 |
| 1 |
100 |
|
996,800 |
| 1 |
100 |
|
995,200 |
| 1 |
100 |
|
994,400 |
| 2 |
107 |
|
993,600 |
| 2 |
16 |
|
991,600 |
| 1 |
08 |
|
991,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
33 |
|
988,600 |
| 1 |
16 |
|
988,500 |
| 1 |
16 |
|
988,400 |
| 1 |
16 |
|
988,300 |
| 1 |
08 |
|
986,800 |
| 1 |
02 |
|
986,700 |
| 1 |
100 |
|
986,500 |
| 1 |
100 |
|
986,400 |
| 1 |
100 |
|
985,600 |
| 1 |
04 |
|
984,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 861 |
395 |
1:0,46 |
21.02.2025 13:17:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:18
|
989,700
|
11
|
|
13:17:18
|
989,800
|
9
|
|
13:17:05
|
990,100
|
15
|
|
13:17:03
|
990,400
|
16
|
|
12:17:26
|
991,600
|
2
|
|
10:01:58
|
988,500
|
20
|
|
09:30:10
|
988,100
|
5
|
|
09:29:04
|
988,000
|
10
|
|
09:29:04
|
988,100
|
9
|
|
09:26:09
|
988,500
|
8
|
|
09:22:15
|
987,900
|
8
|
|
09:19:29
|
987,800
|
10
|
|
09:19:13
|
988,600
|
18
|
|
09:16:34
|
988,500
|
8
|
|
09:16:34
|
988,400
|
17
|
|
09:12:26
|
986,800
|
8
|
|
09:05:49
|
987,600
|
7
|
|
09:05:49
|
987,700
|
8
|
|
mehr...
|
ETF-Sparplan