XETRA Orderbuch zu Costco Wholesale Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
747,700 |
| 1 |
02 |
|
746,100 |
| 1 |
14 |
|
745,900 |
| 1 |
460 |
|
745,100 |
| 2 |
103 |
|
744,000 |
| 1 |
100 |
|
742,500 |
| 1 |
100 |
|
742,400 |
| 1 |
20 |
|
741,000 |
| 1 |
20 |
|
740,900 |
| 1 |
10 |
|
740,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
739,400 |
| 1 |
20 |
|
739,200 |
| 1 |
20 |
|
739,000 |
| 1 |
100 |
|
737,600 |
| 1 |
100 |
|
737,400 |
| 1 |
100 |
|
735,000 |
| 1 |
460 |
|
734,500 |
| 1 |
100 |
|
733,900 |
| 1 |
1 300 |
|
733,400 |
| 1 |
14 |
|
733,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 929 |
2 224 |
1:2,39 |
29.12.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:24
|
739,800
|
33
|
|
16:33:24
|
739,800
|
3
|
|
16:33:24
|
739,800
|
4
|
|
16:04:49
|
741,900
|
2
|
|
15:19:40
|
741,600
|
1
|
|
14:52:43
|
743,700
|
2
|
|
14:20:20
|
743,200
|
3
|
|
13:31:54
|
741,900
|
5
|
|
11:44:04
|
741,300
|
1
|
|
10:37:13
|
739,900
|
2
|
|
10:28:51
|
741,900
|
1
|
|
10:14:24
|
740,400
|
12
|
|
10:00:01
|
740,200
|
10
|
|
09:06:44
|
741,400
|
7
|
|
mehr...
|
ETF-Sparplan