XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
44,435 |
| 1 |
1 400 |
|
44,400 |
| 1 |
1 400 |
|
44,325 |
| 1 |
900 |
|
44,290 |
| 1 |
1 400 |
|
44,250 |
| 1 |
1 400 |
|
44,215 |
| 1 |
684 |
|
44,160 |
| 1 |
684 |
|
44,150 |
| 1 |
684 |
|
44,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
43,970 |
| 1 |
1 400 |
|
43,950 |
| 1 |
1 400 |
|
43,875 |
| 1 |
1 400 |
|
43,800 |
| 1 |
450 |
|
43,750 |
| 1 |
3 440 |
|
43,585 |
| 1 |
289 |
|
43,560 |
| 1 |
170 |
|
43,475 |
| 1 |
222 |
|
43,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 002 |
10 171 |
1:1,13 |
19.11.2024 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:30
|
43,870
|
41
|
|
15:35:00
|
43,590
|
150
|
|
13:19:26
|
43,650
|
60
|
|
10:00:16
|
44,270
|
78
|
|
10:00:16
|
44,265
|
62
|
|
10:00:16
|
44,265
|
47
|
|
10:00:16
|
44,265
|
47
|
|
10:00:00
|
44,265
|
10
|
|
mehr...
|
ETF-Sparplan