XETRA Orderbuch zu Corning Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
45,560 |
| 1 |
1 400 |
|
45,525 |
| 1 |
1 400 |
|
45,450 |
| 1 |
900 |
|
45,445 |
| 1 |
110 |
|
45,405 |
| 1 |
1 400 |
|
45,385 |
| 1 |
200 |
|
45,375 |
| 1 |
684 |
|
45,340 |
| 1 |
684 |
|
45,330 |
| 1 |
10 |
|
45,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
694 |
|
45,190 |
| 1 |
200 |
|
45,175 |
| 1 |
1 400 |
|
45,120 |
| 1 |
96 |
|
45,100 |
| 1 |
900 |
|
45,080 |
| 1 |
1 400 |
|
45,075 |
| 1 |
1 400 |
|
45,000 |
| 1 |
1 400 |
|
44,925 |
| 1 |
438 |
|
44,890 |
| 1 |
140 |
|
44,855 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 928 |
8 068 |
1:1,16 |
20.12.2024 13:02:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:07
|
44,300
|
1
|
|
13:02:02
|
44,300
|
6
|
|
13:01:46
|
44,300
|
14
|
|
13:01:43
|
44,300
|
11
|
|
13:01:39
|
44,300
|
15
|
|
12:47:26
|
44,300
|
15
|
|
12:16:08
|
44,390
|
12
|
|
12:16:08
|
44,390
|
50
|
|
mehr...
|
ETF-Sparplan