XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 714 |
|
64,200 |
| 5 |
2 660 |
|
64,180 |
| 7 |
1 452 |
|
64,160 |
| 4 |
156 |
|
64,140 |
| 4 |
154 |
|
64,120 |
| 5 |
1 212 |
|
64,100 |
| 4 |
165 |
|
64,080 |
| 5 |
303 |
|
64,060 |
| 4 |
153 |
|
64,040 |
| 4 |
1 766 |
|
64,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
64,000 |
| 7 |
548 |
|
63,980 |
| 6 |
312 |
|
63,960 |
| 6 |
490 |
|
63,940 |
| 5 |
1 224 |
|
63,920 |
| 4 |
160 |
|
63,900 |
| 4 |
162 |
|
63,880 |
| 6 |
1 334 |
|
63,860 |
| 5 |
318 |
|
63,840 |
| 5 |
273 |
|
63,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 735 |
4 830 |
1:0,50 |
19.12.2024 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
64,200
|
254 224
|
|
17:29:52
|
64,000
|
789
|
|
17:29:41
|
64,020
|
35
|
|
17:29:38
|
64,020
|
21
|
|
17:29:26
|
64,020
|
78
|
|
17:29:26
|
64,020
|
105
|
|
17:29:24
|
64,020
|
38
|
|
17:29:03
|
63,980
|
16
|
|
17:28:49
|
64,000
|
883
|
|
17:28:32
|
64,020
|
416
|
|
17:28:32
|
64,020
|
37
|
|
17:28:05
|
64,000
|
243
|
|
17:28:01
|
64,020
|
34
|
|
17:27:57
|
64,020
|
543
|
|
17:27:42
|
64,000
|
43
|
|
17:27:27
|
63,980
|
60
|
|
17:27:27
|
63,980
|
79
|
|
17:27:24
|
63,970
|
1
|
|
17:27:24
|
63,970
|
19
|
|
17:27:23
|
63,980
|
17
|
|
17:27:17
|
63,980
|
276
|
|
mehr...
|
ETF-Sparplan