XETRA Orderbuch zu Continental AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
290 |
|
58,960 |
| 5 |
445 |
|
58,940 |
| 5 |
278 |
|
58,920 |
| 4 |
250 |
|
58,900 |
| 5 |
278 |
|
58,880 |
| 5 |
288 |
|
58,860 |
| 5 |
285 |
|
58,840 |
| 4 |
255 |
|
58,820 |
| 12 |
837 |
|
58,800 |
| 1 |
355 |
|
58,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
245 |
|
58,700 |
| 7 |
379 |
|
58,680 |
| 4 |
189 |
|
58,660 |
| 6 |
262 |
|
58,640 |
| 5 |
227 |
|
58,620 |
| 5 |
233 |
|
58,600 |
| 7 |
494 |
|
58,580 |
| 6 |
263 |
|
58,560 |
| 4 |
228 |
|
58,540 |
| 5 |
258 |
|
58,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 561 |
2 778 |
1:0,78 |
07.04.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
58,780
|
355
|
|
17:35:03
|
58,780
|
181 629
|
|
17:29:59
|
58,720
|
128
|
|
17:29:59
|
58,740
|
37
|
|
17:29:57
|
58,740
|
2
|
|
17:29:51
|
58,760
|
201
|
|
17:29:51
|
58,720
|
1
|
|
17:29:47
|
58,740
|
111
|
|
17:29:47
|
58,680
|
281
|
|
17:29:47
|
58,700
|
40
|
|
17:29:46
|
58,700
|
42
|
|
17:29:45
|
58,740
|
125
|
|
17:29:45
|
58,780
|
56
|
|
17:29:45
|
58,760
|
200
|
|
17:29:41
|
58,740
|
28
|
|
17:29:40
|
58,740
|
159
|
|
17:29:40
|
58,700
|
233
|
|
17:29:40
|
58,720
|
12
|
|
17:29:39
|
58,740
|
59
|
|
17:29:38
|
58,740
|
218
|
|
17:29:30
|
58,740
|
77
|
|
mehr...
|
ETF-Sparplan