XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
117,000 |
| 1 |
05 |
|
105,000 |
| 1 |
216 |
|
93,710 |
| 1 |
216 |
|
93,260 |
| 1 |
645 |
|
93,050 |
| 1 |
63 |
|
93,040 |
| 1 |
01 |
|
92,670 |
| 1 |
02 |
|
92,500 |
| 1 |
400 |
|
92,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
91,060 |
| 1 |
01 |
|
90,860 |
| 1 |
02 |
|
90,690 |
| 1 |
1 655 |
|
90,640 |
| 1 |
63 |
|
90,260 |
| 1 |
216 |
|
90,250 |
| 2 |
16 |
|
90,000 |
| 1 |
216 |
|
89,520 |
| 1 |
50 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 560 |
2 619 |
1:1,68 |
18.02.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:25
|
91,850
|
2
|
|
15:42:26
|
91,320
|
15
|
|
15:29:59
|
92,270
|
2
|
|
13:20:04
|
92,800
|
9
|
|
10:25:32
|
93,050
|
6
|
|
09:06:44
|
92,380
|
51
|
|
09:06:42
|
92,460
|
37
|
|
mehr...
|
ETF-Sparplan