XETRA Orderbuch zu ConocoPhillips
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
186 |
|
108,080 |
| 1 |
130 |
|
108,000 |
| 1 |
500 |
|
107,800 |
| 2 |
584 |
|
107,600 |
| 1 |
400 |
|
107,560 |
| 1 |
500 |
|
107,400 |
| 1 |
500 |
|
107,380 |
| 1 |
122 |
|
107,240 |
| 1 |
122 |
|
107,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 004 |
|
107,100 |
| 1 |
122 |
|
106,840 |
| 1 |
500 |
|
106,680 |
| 1 |
500 |
|
106,600 |
| 1 |
400 |
|
106,560 |
| 1 |
500 |
|
106,400 |
| 1 |
01 |
|
106,120 |
| 1 |
02 |
|
106,000 |
| 1 |
130 |
|
105,980 |
| 1 |
168 |
|
105,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 044 |
3 327 |
1:1,09 |
19.11.2024 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
107,100
|
15
|
|
15:49:23
|
107,220
|
10
|
|
15:29:54
|
107,000
|
120
|
|
10:31:18
|
108,340
|
10
|
|
mehr...
|
ETF-Sparplan