XETRA Orderbuch zu CompuGroup Medical SE & Co. KGaA Zum Verkauf eingereichte N-Aktien
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
405 |
|
25,600 |
| 2 |
405 |
|
25,600 |
| 2 |
405 |
|
25,600 |
| 2 |
405 |
|
25,600 |
| 2 |
405 |
|
25,600 |
| 1 |
500 |
|
25,200 |
| 1 |
29 |
|
23,200 |
| 3 |
348 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 127 |
|
22,200 |
| 5 |
51 246 |
|
22,000 |
| 4 |
8 007 |
|
21,800 |
| 4 |
4 084 |
|
21,600 |
| 2 |
1 002 |
|
21,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 902 |
66 466 |
1:22,90 |
14.03.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
23,000
|
1 888
|
|
17:29:34
|
23,000
|
96
|
|
17:29:21
|
23,000
|
27
|
|
17:26:29
|
23,000
|
11
|
|
17:26:29
|
23,000
|
8
|
|
17:26:29
|
22,800
|
43
|
|
17:26:14
|
22,800
|
15
|
|
17:25:50
|
23,000
|
47
|
|
17:20:03
|
23,000
|
38
|
|
17:19:37
|
23,000
|
38
|
|
17:13:12
|
23,000
|
38
|
|
17:07:23
|
23,000
|
146
|
|
17:06:52
|
23,000
|
14
|
|
17:06:52
|
22,800
|
56
|
|
16:59:01
|
22,800
|
69
|
|
16:50:22
|
22,800
|
70
|
|
16:50:03
|
22,800
|
65
|
|
16:47:00
|
22,400
|
100
|
|
16:42:09
|
22,800
|
15
|
|
16:42:09
|
22,600
|
55
|
|
16:41:36
|
22,200
|
40
|
|
mehr...
|
ETF-Sparplan