XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 358 |
|
35,460 |
| 7 |
4 506 |
|
35,450 |
| 4 |
2 350 |
|
35,440 |
| 4 |
1 943 |
|
35,430 |
| 7 |
1 845 |
|
35,420 |
| 8 |
2 332 |
|
35,410 |
| 8 |
2 166 |
|
35,400 |
| 9 |
5 946 |
|
35,390 |
| 6 |
8 258 |
|
35,380 |
| 3 |
1 465 |
|
35,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 023 |
|
35,350 |
| 5 |
1 643 |
|
35,340 |
| 8 |
2 148 |
|
35,330 |
| 7 |
2 066 |
|
35,320 |
| 7 |
1 977 |
|
35,310 |
| 7 |
1 972 |
|
35,300 |
| 6 |
2 446 |
|
35,290 |
| 5 |
1 473 |
|
35,280 |
| 8 |
2 529 |
|
35,270 |
| 7 |
2 739 |
|
35,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 169 |
21 016 |
1:0,65 |
25.02.2026 16:41:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:19
|
35,340
|
88
|
|
16:41:19
|
35,340
|
1 267
|
|
16:40:55
|
35,360
|
32
|
|
16:40:51
|
35,350
|
425
|
|
16:40:45
|
35,330
|
672
|
|
16:40:45
|
35,330
|
1 828
|
|
16:40:31
|
35,330
|
200
|
|
16:40:31
|
35,330
|
44
|
|
16:40:31
|
35,330
|
2
|
|
16:40:31
|
35,330
|
279
|
|
16:40:31
|
35,330
|
32
|
|
16:40:31
|
35,330
|
5
|
|
16:40:31
|
35,330
|
34
|
|
16:40:31
|
35,330
|
704
|
|
16:40:31
|
35,310
|
74
|
|
16:40:31
|
35,310
|
140
|
|
16:40:31
|
35,310
|
511
|
|
16:40:31
|
35,310
|
6
|
|
16:40:31
|
35,310
|
209
|
|
16:40:31
|
35,300
|
146
|
|
16:40:31
|
35,300
|
8 597
|
|
mehr...
|
ETF-Sparplan