XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
5 614 |
|
15,950 |
| 12 |
8 699 |
|
15,945 |
| 11 |
6 975 |
|
15,940 |
| 11 |
9 204 |
|
15,935 |
| 14 |
9 205 |
|
15,930 |
| 12 |
7 324 |
|
15,925 |
| 9 |
4 946 |
|
15,920 |
| 10 |
6 192 |
|
15,915 |
| 8 |
4 615 |
|
15,910 |
| 1 |
214 |
|
15,905 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 134 |
|
15,895 |
| 14 |
7 939 |
|
15,890 |
| 11 |
6 141 |
|
15,885 |
| 11 |
7 050 |
|
15,880 |
| 11 |
7 340 |
|
15,875 |
| 9 |
7 872 |
|
15,870 |
| 8 |
6 023 |
|
15,865 |
| 11 |
8 763 |
|
15,860 |
| 8 |
5 653 |
|
15,855 |
| 7 |
3 625 |
|
15,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 988 |
64 540 |
1:1,02 |
19.11.2024 15:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:10
|
15,900
|
311
|
|
15:36:03
|
15,900
|
59
|
|
15:36:03
|
15,900
|
971
|
|
15:35:21
|
15,905
|
337
|
|
15:35:21
|
15,905
|
361
|
|
15:35:21
|
15,910
|
707
|
|
15:35:11
|
15,910
|
455
|
|
15:35:11
|
15,905
|
164
|
|
15:35:02
|
15,905
|
1 411
|
|
15:35:01
|
15,910
|
1 483
|
|
15:34:49
|
15,915
|
197
|
|
15:34:49
|
15,915
|
361
|
|
15:34:42
|
15,920
|
557
|
|
15:34:19
|
15,925
|
620
|
|
15:34:19
|
15,930
|
1 546
|
|
15:34:19
|
15,930
|
1 235
|
|
15:34:08
|
15,925
|
399
|
|
15:34:08
|
15,925
|
615
|
|
15:34:08
|
15,925
|
310
|
|
15:34:03
|
15,920
|
30
|
|
15:34:00
|
15,910
|
1 421
|
|
mehr...
|
ETF-Sparplan