XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 193 |
|
15,585 |
| 2 |
1 182 |
|
15,580 |
| 4 |
21 031 |
|
15,575 |
| 7 |
20 138 |
|
15,570 |
| 4 |
2 143 |
|
15,565 |
| 4 |
2 113 |
|
15,560 |
| 4 |
2 273 |
|
15,555 |
| 7 |
3 788 |
|
15,550 |
| 7 |
5 061 |
|
15,545 |
| 2 |
3 533 |
|
15,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
4 050 |
|
15,530 |
| 5 |
2 883 |
|
15,525 |
| 8 |
4 409 |
|
15,520 |
| 5 |
2 867 |
|
15,515 |
| 4 |
2 052 |
|
15,510 |
| 5 |
2 860 |
|
15,505 |
| 5 |
2 427 |
|
15,500 |
| 6 |
14 707 |
|
15,495 |
| 3 |
1 855 |
|
15,490 |
| 3 |
20 544 |
|
15,485 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 455 |
58 654 |
1:0,94 |
19.12.2024 17:43:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:29
|
15,570
|
3 533
|
|
17:41:21
|
15,570
|
6 423
|
|
17:39:51
|
15,570
|
1 285
|
|
17:37:14
|
15,570
|
3 211
|
|
17:36:03
|
15,570
|
3 211
|
|
17:35:08
|
15,570
|
1 692 083
|
|
17:29:56
|
15,530
|
356
|
|
17:29:50
|
15,540
|
249
|
|
17:29:50
|
15,540
|
1 737
|
|
17:29:31
|
15,540
|
2 254
|
|
17:29:20
|
15,535
|
655
|
|
17:29:11
|
15,535
|
1 405
|
|
17:29:09
|
15,540
|
1 307
|
|
17:28:54
|
15,535
|
30
|
|
17:28:29
|
15,530
|
128
|
|
17:28:22
|
15,535
|
2 216
|
|
17:28:18
|
15,540
|
1 142
|
|
17:28:18
|
15,540
|
498
|
|
17:28:18
|
15,540
|
5 555
|
|
17:27:51
|
15,545
|
643
|
|
17:27:51
|
15,545
|
97
|
|
mehr...
|
ETF-Sparplan