XETRA Orderbuch zu Commerzbank
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
5 219 |
|
23,810 |
| 6 |
4 036 |
|
23,800 |
| 5 |
13 584 |
|
23,790 |
| 5 |
3 848 |
|
23,780 |
| 6 |
4 029 |
|
23,770 |
| 6 |
3 579 |
|
23,760 |
| 6 |
3 525 |
|
23,750 |
| 6 |
3 607 |
|
23,740 |
| 6 |
3 277 |
|
23,730 |
| 7 |
4 364 |
|
23,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
4 962 |
|
23,700 |
| 6 |
3 203 |
|
23,690 |
| 7 |
4 327 |
|
23,680 |
| 4 |
2 333 |
|
23,670 |
| 5 |
2 420 |
|
23,660 |
| 4 |
2 262 |
|
23,650 |
| 6 |
4 160 |
|
23,640 |
| 6 |
8 566 |
|
23,630 |
| 6 |
3 949 |
|
23,620 |
| 4 |
2 346 |
|
23,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 068 |
38 528 |
1:0,79 |
14.03.2025 17:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
23,720
|
6
|
|
17:29:55
|
23,710
|
2 927
|
|
17:29:33
|
23,710
|
184
|
|
17:29:33
|
23,710
|
3 941
|
|
17:29:28
|
23,710
|
5 317
|
|
17:29:25
|
23,720
|
1 500
|
|
17:29:15
|
23,720
|
169
|
|
17:29:15
|
23,720
|
1 018
|
|
17:29:08
|
23,710
|
203
|
|
17:29:08
|
23,710
|
478
|
|
17:29:08
|
23,710
|
1 166
|
|
17:29:05
|
23,710
|
194
|
|
17:29:05
|
23,710
|
792
|
|
17:29:03
|
23,710
|
602
|
|
17:29:03
|
23,710
|
362
|
|
17:28:55
|
23,700
|
1 346
|
|
17:28:51
|
23,700
|
2 789
|
|
17:28:51
|
23,690
|
886
|
|
17:28:51
|
23,690
|
1 944
|
|
17:28:32
|
23,690
|
1 805
|
|
17:28:17
|
23,690
|
495
|
|
mehr...
|
ETF-Sparplan