XETRA Orderbuch zu Coloplast A-S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
73,860 |
| 1 |
199 |
|
73,840 |
| 1 |
270 |
|
73,820 |
| 1 |
17 |
|
73,760 |
| 2 |
04 |
|
73,740 |
| 1 |
137 |
|
73,720 |
| 1 |
17 |
|
73,640 |
| 1 |
184 |
|
73,620 |
| 1 |
07 |
|
73,440 |
| 1 |
33 |
|
73,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
35 |
|
72,780 |
| 1 |
160 |
|
72,700 |
| 2 |
697 |
|
72,680 |
| 1 |
689 |
|
72,560 |
| 1 |
17 |
|
72,520 |
| 1 |
400 |
|
72,420 |
| 1 |
17 |
|
72,400 |
| 1 |
139 |
|
72,360 |
| 2 |
272 |
|
72,320 |
| 1 |
02 |
|
72,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 885 |
2 428 |
1:2,74 |
29.12.2025 16:54:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:33
|
73,000
|
200
|
|
16:53:09
|
73,060
|
200
|
|
14:07:49
|
73,220
|
169
|
|
14:01:46
|
73,220
|
131
|
|
13:23:32
|
73,420
|
40
|
|
13:23:32
|
73,420
|
160
|
|
12:24:56
|
73,100
|
1
|
|
12:06:20
|
73,080
|
76
|
|
12:00:11
|
73,080
|
18
|
|
11:50:59
|
73,020
|
85
|
|
11:40:36
|
73,020
|
25
|
|
09:51:06
|
72,960
|
139
|
|
09:51:06
|
72,940
|
80
|
|
09:51:06
|
72,920
|
131
|
|
09:49:32
|
72,820
|
9
|
|
09:49:32
|
72,840
|
160
|
|
09:49:32
|
72,900
|
131
|
|
09:04:34
|
72,740
|
46
|
|
08:00:31
|
72,580
|
30
|
|
mehr...
|
ETF-Sparplan