XETRA Orderbuch zu Colgate-Palmolive Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
95 |
|
68,760 |
| 1 |
01 |
|
68,590 |
| 1 |
148 |
|
68,530 |
| 1 |
348 |
|
68,510 |
| 1 |
148 |
|
68,360 |
| 1 |
180 |
|
68,170 |
| 1 |
180 |
|
68,160 |
| 2 |
280 |
|
68,150 |
| 1 |
180 |
|
68,140 |
| 1 |
76 |
|
68,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
67,610 |
| 1 |
22 |
|
67,270 |
| 1 |
01 |
|
67,260 |
| 1 |
15 |
|
67,220 |
| 1 |
95 |
|
67,210 |
| 1 |
100 |
|
67,200 |
| 2 |
316 |
|
67,190 |
| 1 |
150 |
|
67,100 |
| 1 |
348 |
|
66,720 |
| 1 |
63 |
|
66,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 636 |
1 200 |
1:0,73 |
30.12.2025 14:05:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:19
|
68,000
|
17
|
|
12:52:19
|
67,990
|
63
|
|
12:52:19
|
67,910
|
20
|
|
12:21:30
|
67,580
|
12
|
|
09:06:57
|
68,000
|
15
|
|
09:06:57
|
68,000
|
190
|
|
09:05:09
|
68,000
|
295
|
|
09:04:58
|
68,030
|
28
|
|
mehr...
|
ETF-Sparplan