XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
8,316 |
| 2 |
1 154 |
|
8,300 |
| 1 |
5 000 |
|
8,294 |
| 3 |
5 070 |
|
8,292 |
| 1 |
10 000 |
|
8,280 |
| 2 |
11 045 |
|
8,270 |
| 1 |
1 000 |
|
8,260 |
| 1 |
10 000 |
|
8,256 |
| 1 |
1 045 |
|
8,252 |
| 3 |
6 826 |
|
8,242 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 865 |
|
8,216 |
| 1 |
4 820 |
|
8,210 |
| 1 |
10 000 |
|
8,206 |
| 2 |
11 000 |
|
8,200 |
| 1 |
10 000 |
|
8,190 |
| 1 |
10 000 |
|
8,180 |
| 3 |
4 570 |
|
8,154 |
| 1 |
2 946 |
|
8,152 |
| 1 |
3 000 |
|
8,144 |
| 1 |
19 675 |
|
8,132 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 140 |
81 876 |
1:1,51 |
10.06.2025 16:04:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:22
|
8,180
|
968
|
|
15:55:26
|
8,132
|
237
|
|
15:00:46
|
8,150
|
150
|
|
13:11:17
|
8,170
|
1 509
|
|
11:48:29
|
8,168
|
43
|
|
09:52:29
|
8,168
|
100
|
|
09:47:31
|
8,170
|
4
|
|
09:47:30
|
8,170
|
1
|
|
09:04:15
|
8,300
|
110
|
|
mehr...
|
ETF-Sparplan