XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 077 |
|
8,082 |
| 1 |
10 000 |
|
8,080 |
| 2 |
2 247 |
|
8,078 |
| 1 |
1 077 |
|
8,074 |
| 1 |
510 |
|
8,072 |
| 1 |
2 410 |
|
8,060 |
| 1 |
1 077 |
|
8,054 |
| 1 |
2 410 |
|
8,050 |
| 1 |
1 077 |
|
8,048 |
| 1 |
112 |
|
8,046 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
405 |
|
7,946 |
| 2 |
2 700 |
|
7,944 |
| 1 |
1 070 |
|
7,940 |
| 1 |
114 |
|
7,928 |
| 1 |
3 000 |
|
7,916 |
| 1 |
600 |
|
7,906 |
| 1 |
01 |
|
7,902 |
| 1 |
02 |
|
7,890 |
| 1 |
25 000 |
|
7,888 |
| 1 |
98 |
|
7,886 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 997 |
32 990 |
1:1,50 |
17.06.2025 14:28:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:26
|
8,060
|
848
|
|
14:28:26
|
8,060
|
138
|
|
14:21:55
|
8,076
|
160
|
|
14:21:55
|
8,072
|
75
|
|
13:56:06
|
8,088
|
610
|
|
12:46:00
|
7,950
|
125
|
|
12:14:59
|
7,890
|
138
|
|
12:14:59
|
7,890
|
400
|
|
09:32:25
|
7,900
|
200
|
|
09:28:33
|
7,894
|
319
|
|
mehr...
|
ETF-Sparplan