XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
19,985 |
| 2 |
2 333 |
|
19,980 |
| 1 |
57 |
|
19,975 |
| 1 |
199 |
|
19,915 |
| 1 |
640 |
|
19,910 |
| 1 |
460 |
|
19,905 |
| 1 |
320 |
|
19,900 |
| 1 |
460 |
|
19,895 |
| 1 |
286 |
|
19,870 |
| 1 |
206 |
|
19,865 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
19,810 |
| 1 |
640 |
|
19,750 |
| 1 |
460 |
|
19,715 |
| 1 |
400 |
|
19,710 |
| 1 |
01 |
|
19,705 |
| 1 |
02 |
|
19,650 |
| 1 |
57 |
|
19,640 |
| 1 |
2 600 |
|
19,635 |
| 1 |
576 |
|
19,630 |
| 1 |
1 760 |
|
19,615 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 963 |
6 497 |
1:1,31 |
19.01.2026 15:22:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:22
|
19,870
|
5
|
|
15:21:56
|
19,900
|
70
|
|
15:18:58
|
19,820
|
211
|
|
15:18:58
|
19,820
|
99
|
|
15:18:58
|
19,820
|
150
|
|
14:58:03
|
19,825
|
55
|
|
14:58:03
|
19,825
|
320
|
|
14:47:19
|
19,900
|
25
|
|
14:44:44
|
19,825
|
243
|
|
14:44:43
|
19,860
|
7
|
|
14:18:54
|
19,900
|
1
|
|
14:18:54
|
19,900
|
525
|
|
14:18:54
|
19,900
|
74
|
|
14:18:54
|
19,935
|
1
|
|
14:16:15
|
19,900
|
75
|
|
14:16:15
|
19,900
|
75
|
|
14:16:15
|
19,900
|
225
|
|
14:16:15
|
19,900
|
525
|
|
14:10:16
|
19,970
|
125
|
|
13:52:00
|
19,830
|
1
|
|
13:52:00
|
19,835
|
99
|
|
mehr...
|
ETF-Sparplan