XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
870 |
|
7,000 |
| 1 |
400 |
|
6,000 |
| 1 |
01 |
|
4,680 |
| 1 |
02 |
|
4,669 |
| 1 |
3 972 |
|
4,642 |
| 1 |
3 000 |
|
4,639 |
| 1 |
3 972 |
|
4,610 |
| 1 |
8 000 |
|
4,585 |
| 1 |
4 820 |
|
4,580 |
| 2 |
6 444 |
|
4,572 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 624 |
|
4,548 |
| 2 |
6 444 |
|
4,546 |
| 2 |
6 444 |
|
4,540 |
| 1 |
1 624 |
|
4,538 |
| 1 |
4 820 |
|
4,530 |
| 1 |
4 820 |
|
4,520 |
| 1 |
8 000 |
|
4,513 |
| 1 |
3 972 |
|
4,503 |
| 1 |
3 000 |
|
4,485 |
| 1 |
3 972 |
|
4,453 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 481 |
44 720 |
1:1,42 |
04.04.2025 16:42:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:15
|
4,432
|
1 540
|
|
16:19:06
|
4,467
|
100
|
|
16:10:57
|
4,486
|
100
|
|
16:09:59
|
4,523
|
1 555
|
|
15:36:04
|
4,760
|
181
|
|
13:18:12
|
4,890
|
100
|
|
11:26:10
|
4,831
|
1 000
|
|
11:25:46
|
4,810
|
1 050
|
|
10:15:00
|
4,792
|
125
|
|
10:09:37
|
4,801
|
57
|
|
10:04:02
|
4,866
|
38
|
|
10:00:00
|
4,909
|
25
|
|
09:50:11
|
4,836
|
1 000
|
|
mehr...
|
ETF-Sparplan