XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 778 |
|
18,405 |
| 1 |
491 |
|
18,400 |
| 2 |
1 064 |
|
18,390 |
| 2 |
553 |
|
18,375 |
| 1 |
1 290 |
|
18,360 |
| 1 |
57 |
|
18,325 |
| 2 |
980 |
|
18,320 |
| 1 |
491 |
|
18,300 |
| 1 |
330 |
|
18,295 |
| 1 |
491 |
|
18,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
821 |
|
18,150 |
| 1 |
560 |
|
18,115 |
| 1 |
530 |
|
18,095 |
| 1 |
57 |
|
18,090 |
| 1 |
1 470 |
|
18,085 |
| 1 |
400 |
|
18,080 |
| 2 |
525 |
|
18,065 |
| 1 |
02 |
|
18,060 |
| 2 |
1 780 |
|
18,055 |
| 1 |
10 900 |
|
18,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 525 |
17 045 |
1:2,27 |
16.01.2026 11:44:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:27
|
18,330
|
491
|
|
11:20:27
|
18,445
|
5
|
|
10:41:41
|
18,325
|
150
|
|
10:21:17
|
18,280
|
53
|
|
10:18:46
|
18,425
|
679
|
|
10:18:46
|
18,425
|
821
|
|
10:18:46
|
18,425
|
94
|
|
10:16:58
|
18,390
|
60
|
|
10:16:58
|
18,390
|
150
|
|
09:59:15
|
18,390
|
85
|
|
09:59:14
|
18,390
|
53
|
|
09:09:23
|
18,425
|
410
|
|
09:04:45
|
18,390
|
607
|
|
08:00:31
|
18,400
|
500
|
|
mehr...
|
ETF-Sparplan