XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
8,152 |
| 1 |
02 |
|
8,140 |
| 1 |
01 |
|
8,130 |
| 1 |
2 472 |
|
8,102 |
| 1 |
3 000 |
|
8,090 |
| 1 |
10 000 |
|
8,060 |
| 1 |
10 000 |
|
8,050 |
| 3 |
15 820 |
|
8,040 |
| 2 |
14 820 |
|
8,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 820 |
|
7,992 |
| 1 |
4 820 |
|
7,990 |
| 1 |
10 000 |
|
7,984 |
| 3 |
15 820 |
|
7,980 |
| 1 |
10 000 |
|
7,970 |
| 1 |
10 000 |
|
7,960 |
| 1 |
3 000 |
|
7,920 |
| 1 |
20 220 |
|
7,912 |
| 1 |
2 472 |
|
7,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 115 |
81 152 |
1:1,33 |
12.06.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:03
|
8,028
|
101
|
|
17:09:44
|
8,040
|
403
|
|
16:55:40
|
8,086
|
471
|
|
15:50:19
|
8,040
|
288
|
|
15:47:05
|
8,082
|
215
|
|
15:41:49
|
8,086
|
499
|
|
15:36:52
|
8,018
|
250
|
|
15:35:09
|
8,044
|
984
|
|
14:23:45
|
8,030
|
500
|
|
13:00:46
|
7,926
|
242
|
|
12:22:41
|
7,834
|
1 045
|
|
12:22:41
|
7,836
|
358
|
|
09:47:54
|
7,834
|
158
|
|
09:47:54
|
7,842
|
92
|
|
09:32:45
|
8,050
|
19
|
|
09:04:08
|
8,050
|
1
|
|
mehr...
|
ETF-Sparplan