XETRA Orderbuch zu Coca-Cola Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
58,680 |
| 1 |
99 |
|
58,670 |
| 1 |
99 |
|
58,660 |
| 1 |
99 |
|
58,650 |
| 1 |
631 |
|
58,640 |
| 2 |
1 584 |
|
58,630 |
| 3 |
1 690 |
|
58,620 |
| 2 |
1 584 |
|
58,610 |
| 2 |
1 584 |
|
58,600 |
| 2 |
532 |
|
58,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
249 |
|
58,520 |
| 2 |
1 284 |
|
58,510 |
| 3 |
2 156 |
|
58,500 |
| 3 |
1 681 |
|
58,490 |
| 1 |
1 200 |
|
58,480 |
| 1 |
99 |
|
58,460 |
| 1 |
99 |
|
58,450 |
| 1 |
99 |
|
58,440 |
| 1 |
99 |
|
58,430 |
| 1 |
99 |
|
58,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 001 |
7 065 |
1:0,88 |
19.11.2024 17:13:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:02
|
58,500
|
42
|
|
17:10:21
|
58,610
|
30
|
|
16:59:29
|
58,570
|
60
|
|
16:42:04
|
58,510
|
28
|
|
16:40:20
|
58,520
|
91
|
|
16:40:20
|
58,510
|
250
|
|
16:40:03
|
58,560
|
48
|
|
16:38:08
|
58,530
|
18
|
|
16:37:38
|
58,460
|
875
|
|
16:37:29
|
58,460
|
1 128
|
|
16:37:29
|
58,470
|
1 584
|
|
16:37:29
|
58,480
|
82
|
|
16:37:29
|
58,480
|
100
|
|
16:26:07
|
58,520
|
11
|
|
16:25:11
|
58,520
|
47
|
|
16:25:10
|
58,570
|
19
|
|
16:15:08
|
58,530
|
44
|
|
16:10:54
|
58,580
|
41
|
|
16:05:02
|
58,600
|
45
|
|
16:00:00
|
58,430
|
50
|
|
15:56:44
|
58,490
|
3
|
|
mehr...
|
ETF-Sparplan