XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
6,450 |
| 1 |
1 050 |
|
6,410 |
| 1 |
1 000 |
|
6,140 |
| 2 |
480 |
|
6,000 |
| 1 |
80 |
|
5,800 |
| 1 |
656 |
|
5,720 |
| 2 |
255 |
|
5,650 |
| 1 |
1 106 |
|
5,610 |
| 1 |
448 |
|
5,360 |
| 1 |
28 |
|
5,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
724 |
|
5,140 |
| 1 |
100 |
|
5,130 |
| 1 |
12 |
|
5,080 |
| 2 |
720 |
|
5,000 |
| 1 |
211 |
|
4,980 |
| 1 |
500 |
|
4,750 |
| 1 |
217 |
|
4,600 |
| 1 |
300 |
|
4,560 |
| 2 |
5 055 |
|
4,400 |
| 1 |
200 |
|
4,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 133 |
8 039 |
1:1,57 |
22.01.2025 11:28:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:30
|
5,220
|
1 040
|
|
11:28:30
|
5,230
|
951
|
|
11:28:30
|
5,290
|
9
|
|
11:14:51
|
5,290
|
2
|
|
11:13:18
|
5,320
|
372
|
|
11:08:10
|
5,320
|
439
|
|
10:33:10
|
5,340
|
814
|
|
10:33:10
|
5,350
|
186
|
|
10:32:40
|
5,350
|
500
|
|
09:33:37
|
5,360
|
88
|
|
09:33:17
|
5,350
|
227
|
|
09:04:57
|
5,350
|
691
|
|
09:04:52
|
5,400
|
350
|
|
09:04:51
|
5,340
|
690
|
|
mehr...
|
ETF-Sparplan