XETRA Orderbuch zu Cliq Digital AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
481 |
|
6,390 |
| 1 |
600 |
|
6,320 |
| 2 |
2 129 |
|
6,300 |
| 1 |
600 |
|
6,220 |
| 1 |
286 |
|
6,100 |
| 1 |
17 |
|
5,910 |
| 1 |
834 |
|
5,900 |
| 1 |
347 |
|
5,850 |
| 1 |
845 |
|
5,840 |
| 3 |
1 603 |
|
5,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
5,730 |
| 1 |
884 |
|
5,720 |
| 1 |
354 |
|
5,710 |
| 1 |
834 |
|
5,660 |
| 1 |
1 000 |
|
5,650 |
| 1 |
250 |
|
5,600 |
| 1 |
18 |
|
5,590 |
| 1 |
100 |
|
5,510 |
| 1 |
481 |
|
5,120 |
| 1 |
100 |
|
5,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 742 |
4 471 |
1:0,58 |
10.04.2025 13:21:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:01
|
5,840
|
162
|
|
13:19:57
|
5,730
|
8
|
|
13:19:30
|
5,720
|
6 633
|
|
12:27:42
|
6,010
|
400
|
|
12:27:05
|
6,010
|
3 319
|
|
12:23:13
|
6,000
|
131
|
|
12:23:13
|
6,000
|
1 663
|
|
12:04:14
|
6,000
|
10
|
|
11:45:57
|
6,010
|
491
|
|
11:43:34
|
6,010
|
1 703
|
|
11:24:12
|
6,020
|
1 000
|
|
11:17:13
|
6,050
|
100
|
|
10:05:45
|
6,010
|
1
|
|
09:06:33
|
6,010
|
1 429
|
|
09:04:15
|
5,990
|
239
|
|
09:03:57
|
5,990
|
600
|
|
09:03:39
|
5,800
|
200
|
|
09:02:03
|
5,690
|
10
|
|
mehr...
|
ETF-Sparplan