XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
951 |
|
61,660 |
| 1 |
37 |
|
61,650 |
| 1 |
150 |
|
61,640 |
| 1 |
150 |
|
61,630 |
| 3 |
660 |
|
61,620 |
| 1 |
990 |
|
61,610 |
| 1 |
125 |
|
61,590 |
| 1 |
46 |
|
61,580 |
| 1 |
608 |
|
61,570 |
| 2 |
22 |
|
61,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
61,500 |
| 1 |
37 |
|
61,470 |
| 1 |
283 |
|
61,460 |
| 1 |
53 |
|
61,450 |
| 1 |
53 |
|
61,440 |
| 1 |
53 |
|
61,430 |
| 1 |
144 |
|
61,420 |
| 1 |
53 |
|
61,410 |
| 2 |
609 |
|
61,400 |
| 1 |
608 |
|
61,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 739 |
1 927 |
1:0,52 |
03.03.2025 11:57:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:57
|
61,500
|
20
|
|
11:00:50
|
61,500
|
2
|
|
10:35:45
|
61,810
|
16
|
|
10:04:35
|
61,640
|
8
|
|
09:47:01
|
61,730
|
2
|
|
09:06:28
|
61,780
|
122
|
|
09:06:28
|
61,780
|
78
|
|
09:06:28
|
61,740
|
318
|
|
09:06:28
|
61,740
|
9
|
|
09:06:28
|
61,740
|
436
|
|
mehr...
|
ETF-Sparplan