XETRA Orderbuch zu Cisco Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
54,090 |
| 1 |
298 |
|
54,030 |
| 1 |
1 500 |
|
54,020 |
| 1 |
1 200 |
|
54,000 |
| 1 |
1 200 |
|
53,880 |
| 1 |
1 200 |
|
53,870 |
| 3 |
2 052 |
|
53,860 |
| 3 |
1 776 |
|
53,850 |
| 2 |
1 776 |
|
53,840 |
| 1 |
3 594 |
|
53,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
53,890 |
| 4 |
1 326 |
|
53,750 |
| 1 |
1 200 |
|
53,740 |
| 3 |
900 |
|
53,730 |
| 1 |
1 200 |
|
53,720 |
| 1 |
1 200 |
|
53,710 |
| 1 |
1 200 |
|
53,700 |
| 1 |
1 200 |
|
53,690 |
| 1 |
1 200 |
|
53,640 |
| 1 |
298 |
|
53,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 796 |
9 727 |
1:0,62 |
19.11.2024 17:39:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:22
|
53,890
|
3
|
|
17:35:57
|
53,890
|
76
|
|
17:29:52
|
53,790
|
1
|
|
17:29:39
|
53,810
|
96
|
|
17:23:06
|
53,670
|
2
|
|
16:54:50
|
53,680
|
1
|
|
16:46:57
|
53,490
|
11
|
|
16:42:07
|
53,470
|
2
|
|
16:42:07
|
53,470
|
2
|
|
16:17:08
|
53,380
|
2
|
|
16:16:30
|
53,360
|
11
|
|
16:15:01
|
53,430
|
2
|
|
16:11:40
|
53,430
|
40
|
|
16:05:26
|
53,420
|
500
|
|
16:04:15
|
53,380
|
100
|
|
15:58:03
|
53,410
|
2
|
|
15:56:44
|
53,410
|
3
|
|
15:56:44
|
53,400
|
86
|
|
15:51:04
|
53,320
|
2
|
|
15:38:33
|
53,570
|
10
|
|
15:35:40
|
53,470
|
2
|
|
mehr...
|
ETF-Sparplan