XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
764 |
|
15,900 |
| 1 |
10 |
|
15,800 |
| 1 |
68 |
|
14,900 |
| 1 |
100 |
|
14,600 |
| 1 |
500 |
|
14,500 |
| 2 |
354 |
|
14,300 |
| 1 |
32 |
|
14,200 |
| 1 |
333 |
|
14,100 |
| 1 |
611 |
|
14,000 |
| 1 |
139 |
|
13,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
317 |
|
13,800 |
| 3 |
170 |
|
13,500 |
| 3 |
107 |
|
13,400 |
| 1 |
500 |
|
12,800 |
| 1 |
200 |
|
10,000 |
| 1 |
50 |
|
6,000 |
| 1 |
50 |
|
6,000 |
| 1 |
50 |
|
6,000 |
| 1 |
50 |
|
6,000 |
| 1 |
50 |
|
6,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 911 |
1 544 |
1:0,53 |
04.04.2025 17:04:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:29
|
13,900
|
62
|
|
16:57:49
|
14,000
|
389
|
|
16:47:03
|
14,000
|
317
|
|
16:45:04
|
14,100
|
317
|
|
15:55:16
|
14,200
|
300
|
|
15:39:04
|
14,300
|
1 000
|
|
15:15:14
|
14,100
|
30
|
|
14:44:24
|
14,400
|
50
|
|
14:33:09
|
14,100
|
1
|
|
14:19:20
|
14,400
|
10
|
|
13:43:29
|
14,900
|
32
|
|
13:43:29
|
14,500
|
32
|
|
13:43:29
|
14,400
|
33
|
|
13:43:29
|
14,300
|
38
|
|
13:43:29
|
14,100
|
165
|
|
13:30:04
|
14,800
|
50
|
|
13:27:57
|
13,700
|
18
|
|
13:27:57
|
14,000
|
2
|
|
13:27:40
|
14,000
|
13
|
|
13:27:36
|
13,700
|
20
|
|
13:27:15
|
14,000
|
7
|
|
mehr...
|
ETF-Sparplan