XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
41,200 |
| 1 |
2 500 |
|
41,200 |
| 1 |
2 500 |
|
41,200 |
| 1 |
2 500 |
|
41,200 |
| 1 |
250 |
|
37,000 |
| 2 |
570 |
|
35,000 |
| 1 |
750 |
|
34,600 |
| 1 |
500 |
|
34,000 |
| 1 |
100 |
|
27,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
167 |
|
25,400 |
| 1 |
600 |
|
25,000 |
| 1 |
20 |
|
24,000 |
| 1 |
35 |
|
23,000 |
| 1 |
400 |
|
21,800 |
| 1 |
50 |
|
19,000 |
| 1 |
01 |
|
18,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 170 |
1 273 |
1:0,10 |
23.12.2024 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:37
|
26,000
|
200
|
|
16:00:35
|
27,000
|
245
|
|
15:58:40
|
26,600
|
21
|
|
15:58:40
|
26,400
|
167
|
|
15:58:40
|
26,200
|
167
|
|
15:12:44
|
25,800
|
1
|
|
14:38:42
|
26,000
|
173
|
|
14:38:34
|
26,000
|
19
|
|
14:37:41
|
26,000
|
387
|
|
14:31:50
|
26,000
|
280
|
|
14:24:26
|
26,200
|
200
|
|
11:52:19
|
26,200
|
38
|
|
10:05:05
|
26,000
|
6
|
|
10:04:41
|
26,000
|
50
|
|
10:04:12
|
26,000
|
167
|
|
10:02:19
|
26,200
|
94
|
|
10:02:18
|
26,400
|
403
|
|
09:37:49
|
27,000
|
230
|
|
mehr...
|
ETF-Sparplan