XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
29,400 |
| 1 |
250 |
|
27,000 |
| 1 |
1 000 |
|
25,000 |
| 1 |
250 |
|
24,200 |
| 1 |
250 |
|
22,400 |
| 3 |
92 |
|
22,200 |
| 4 |
414 |
|
22,000 |
| 2 |
59 |
|
21,800 |
| 1 |
266 |
|
21,600 |
| 1 |
50 |
|
21,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
363 |
|
20,800 |
| 4 |
351 |
|
20,600 |
| 3 |
101 |
|
20,400 |
| 3 |
98 |
|
20,200 |
| 4 |
197 |
|
20,000 |
| 1 |
982 |
|
19,800 |
| 1 |
50 |
|
19,500 |
| 1 |
50 |
|
19,400 |
| 1 |
56 |
|
17,900 |
| 1 |
100 |
|
16,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 731 |
2 348 |
1:0,86 |
14.03.2025 10:59:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:06
|
21,400
|
200
|
|
10:29:20
|
21,400
|
31
|
|
10:28:11
|
21,400
|
10
|
|
10:27:15
|
22,000
|
100
|
|
10:27:13
|
21,400
|
250
|
|
10:27:10
|
21,200
|
281
|
|
10:26:54
|
21,200
|
50
|
|
10:26:50
|
21,000
|
500
|
|
09:31:07
|
19,800
|
18
|
|
09:30:50
|
20,200
|
532
|
|
09:17:15
|
20,000
|
397
|
|
09:16:31
|
20,000
|
69
|
|
09:16:31
|
19,900
|
266
|
|
09:16:31
|
19,800
|
15
|
|
09:13:35
|
19,800
|
50
|
|
09:05:34
|
19,900
|
500
|
|
mehr...
|
ETF-Sparplan