XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
137,700 |
| 1 |
42 |
|
137,680 |
| 1 |
400 |
|
137,480 |
| 1 |
400 |
|
137,200 |
| 1 |
400 |
|
137,120 |
| 1 |
200 |
|
137,000 |
| 1 |
184 |
|
136,840 |
| 2 |
184 |
|
136,820 |
| 1 |
184 |
|
136,800 |
| 1 |
1 504 |
|
136,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 128 |
|
136,800 |
| 1 |
184 |
|
136,500 |
| 1 |
184 |
|
136,480 |
| 1 |
200 |
|
136,400 |
| 1 |
400 |
|
136,260 |
| 1 |
600 |
|
136,140 |
| 1 |
08 |
|
136,100 |
| 1 |
400 |
|
136,080 |
| 1 |
400 |
|
135,800 |
| 1 |
42 |
|
135,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 574 |
3 546 |
1:0,99 |
19.12.2024 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:03
|
136,800
|
7
|
|
17:35:44
|
136,800
|
29
|
|
17:29:15
|
136,980
|
76
|
|
17:25:35
|
137,160
|
50
|
|
17:20:00
|
137,300
|
100
|
|
17:17:36
|
137,240
|
30
|
|
17:12:40
|
137,000
|
10
|
|
17:12:40
|
137,000
|
19
|
|
17:12:40
|
137,100
|
20
|
|
17:06:24
|
137,440
|
27
|
|
17:03:40
|
137,700
|
3
|
|
16:59:09
|
137,580
|
43
|
|
16:43:48
|
137,680
|
1
|
|
16:43:38
|
137,880
|
27
|
|
16:43:38
|
137,720
|
1
|
|
16:42:17
|
137,780
|
10
|
|
16:41:52
|
137,600
|
1
|
|
16:38:10
|
137,640
|
3
|
|
16:34:17
|
137,600
|
65
|
|
16:28:59
|
137,700
|
1
|
|
16:17:48
|
137,600
|
7
|
|
mehr...
|
ETF-Sparplan