XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
442 |
|
152,640 |
| 1 |
430 |
|
152,620 |
| 1 |
50 |
|
152,460 |
| 1 |
50 |
|
152,340 |
| 3 |
141 |
|
151,960 |
| 1 |
63 |
|
151,900 |
| 2 |
155 |
|
151,880 |
| 1 |
92 |
|
151,860 |
| 2 |
183 |
|
151,840 |
| 2 |
157 |
|
151,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
151,320 |
| 1 |
46 |
|
151,240 |
| 1 |
63 |
|
151,200 |
| 1 |
02 |
|
151,000 |
| 1 |
128 |
|
150,920 |
| 1 |
85 |
|
150,880 |
| 2 |
230 |
|
150,860 |
| 2 |
110 |
|
150,820 |
| 1 |
123 |
|
150,800 |
| 1 |
50 |
|
150,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 763 |
860 |
1:0,49 |
03.03.2025 12:33:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:41
|
151,840
|
120
|
|
12:13:20
|
152,460
|
8
|
|
11:48:10
|
152,000
|
8
|
|
11:04:33
|
152,440
|
29
|
|
11:03:30
|
152,440
|
42
|
|
11:03:30
|
152,420
|
45
|
|
11:03:30
|
152,420
|
138
|
|
11:02:48
|
152,380
|
1
|
|
11:01:38
|
152,100
|
61
|
|
11:01:36
|
152,100
|
61
|
|
11:01:34
|
152,100
|
61
|
|
11:01:21
|
152,380
|
36
|
|
11:01:18
|
152,240
|
40
|
|
11:01:17
|
152,180
|
61
|
|
11:01:17
|
152,200
|
14
|
|
11:01:17
|
152,200
|
9
|
|
11:01:17
|
152,220
|
60
|
|
11:01:17
|
153,340
|
1 012
|
|
11:01:17
|
153,120
|
42
|
|
11:01:17
|
153,100
|
70
|
|
11:01:17
|
152,700
|
150
|
|
mehr...
|
ETF-Sparplan