XETRA Orderbuch zu CHERRY
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
2,300 |
| 1 |
1 000 |
|
1,990 |
| 2 |
4 700 |
|
1,500 |
| 1 |
9 558 |
|
1,498 |
| 1 |
15 000 |
|
0,850 |
| 1 |
1 946 |
|
0,849 |
| 1 |
02 |
|
0,844 |
| 1 |
2 000 |
|
0,825 |
| 1 |
2 810 |
|
0,823 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,760 |
| 1 |
2 200 |
|
0,751 |
| 1 |
2 000 |
|
0,750 |
| 1 |
02 |
|
0,744 |
| 1 |
3 500 |
|
0,740 |
| 2 |
5 500 |
|
0,725 |
| 1 |
13 000 |
|
0,720 |
| 1 |
3 000 |
|
0,700 |
| 1 |
9 558 |
|
0,699 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 056 |
40 760 |
1:1,10 |
20.12.2024 17:10:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:20
|
0,778
|
500
|
|
17:07:58
|
0,767
|
160
|
|
16:04:56
|
0,814
|
781
|
|
15:53:57
|
0,790
|
3 700
|
|
15:50:06
|
0,790
|
1 500
|
|
15:23:24
|
0,800
|
2 000
|
|
15:21:36
|
0,780
|
2 000
|
|
15:21:36
|
0,781
|
1 476
|
|
15:13:16
|
0,800
|
254
|
|
15:12:53
|
0,800
|
50
|
|
15:12:53
|
0,797
|
1 196
|
|
15:07:03
|
0,760
|
761
|
|
11:38:58
|
0,721
|
4 000
|
|
11:16:11
|
0,721
|
2 000
|
|
11:15:13
|
0,721
|
1 893
|
|
10:10:05
|
0,731
|
741
|
|
10:09:46
|
0,721
|
1 318
|
|
09:05:08
|
0,730
|
678
|
|
09:05:08
|
0,730
|
1 302
|
|
09:05:08
|
0,739
|
1 000
|
|
09:04:57
|
0,739
|
4 000
|
|
mehr...
|
ETF-Sparplan