XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
671 |
|
32,000 |
| 1 |
218 |
|
31,900 |
| 3 |
1 226 |
|
31,800 |
| 3 |
452 |
|
31,700 |
| 3 |
456 |
|
31,600 |
| 3 |
587 |
|
31,500 |
| 7 |
554 |
|
31,400 |
| 4 |
660 |
|
31,300 |
| 1 |
04 |
|
31,200 |
| 1 |
63 |
|
31,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 313 |
|
30,800 |
| 3 |
158 |
|
30,700 |
| 3 |
2 110 |
|
30,600 |
| 8 |
625 |
|
30,500 |
| 4 |
358 |
|
30,400 |
| 2 |
419 |
|
30,300 |
| 3 |
764 |
|
30,200 |
| 2 |
276 |
|
30,100 |
| 2 |
273 |
|
30,000 |
| 2 |
1 014 |
|
29,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 891 |
7 310 |
1:1,49 |
09.04.2025 14:46:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:25
|
31,000
|
172
|
|
14:38:23
|
31,000
|
1
|
|
14:38:18
|
31,000
|
101
|
|
14:35:16
|
30,900
|
88
|
|
14:35:16
|
30,900
|
30
|
|
14:33:20
|
30,900
|
32
|
|
14:26:51
|
30,900
|
53
|
|
14:26:51
|
31,000
|
226
|
|
13:59:05
|
31,000
|
3
|
|
13:48:31
|
31,100
|
93
|
|
13:48:31
|
31,100
|
40
|
|
13:42:50
|
31,000
|
25
|
|
13:41:43
|
31,000
|
46
|
|
13:41:42
|
31,000
|
200
|
|
13:41:28
|
31,000
|
136
|
|
13:41:28
|
31,000
|
169
|
|
13:40:08
|
31,100
|
1
|
|
13:40:08
|
31,100
|
100
|
|
12:38:21
|
31,000
|
3
|
|
12:33:03
|
31,300
|
1
|
|
11:58:47
|
31,000
|
10
|
|
mehr...
|
ETF-Sparplan