XETRA Orderbuch zu CEWE Stiftung & Co. KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
145 |
|
103,000 |
| 2 |
148 |
|
102,800 |
| 3 |
209 |
|
102,600 |
| 2 |
138 |
|
102,400 |
| 5 |
341 |
|
102,200 |
| 11 |
505 |
|
102,000 |
| 6 |
215 |
|
101,800 |
| 6 |
258 |
|
101,600 |
| 6 |
218 |
|
101,400 |
| 1 |
70 |
|
101,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
50 |
|
100,800 |
| 4 |
69 |
|
100,600 |
| 6 |
248 |
|
100,400 |
| 6 |
211 |
|
100,200 |
| 11 |
473 |
|
100,000 |
| 2 |
220 |
|
99,900 |
| 3 |
129 |
|
99,800 |
| 3 |
193 |
|
99,700 |
| 1 |
53 |
|
99,600 |
| 2 |
227 |
|
99,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 247 |
1 873 |
1:0,83 |
30.01.2025 11:25:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:25:05
|
100,800
|
68
|
|
11:25:05
|
100,800
|
26
|
|
11:25:05
|
100,800
|
106
|
|
10:21:03
|
101,000
|
149
|
|
10:21:03
|
100,800
|
44
|
|
10:21:03
|
100,800
|
6
|
|
10:10:02
|
100,800
|
19
|
|
10:10:02
|
100,800
|
1
|
|
09:59:51
|
100,600
|
42
|
|
09:58:40
|
100,400
|
5
|
|
09:58:40
|
100,400
|
6
|
|
09:58:40
|
100,400
|
66
|
|
09:58:40
|
100,400
|
20
|
|
09:57:52
|
100,400
|
18
|
|
09:41:53
|
100,200
|
155
|
|
09:38:24
|
100,000
|
66
|
|
09:38:23
|
100,000
|
62
|
|
09:38:23
|
100,000
|
119
|
|
09:38:23
|
100,000
|
227
|
|
09:37:59
|
100,200
|
110
|
|
09:37:51
|
100,200
|
36
|
|
mehr...
|
ETF-Sparplan