XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 008 |
|
2,986 |
| 2 |
3 077 |
|
2,984 |
| 4 |
5 319 |
|
2,982 |
| 9 |
8 490 |
|
2,980 |
| 6 |
4 154 |
|
2,978 |
| 6 |
3 859 |
|
2,976 |
| 4 |
859 |
|
2,974 |
| 3 |
232 |
|
2,972 |
| 1 |
650 |
|
2,970 |
| 8 |
840 |
|
2,968 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
284 |
|
2,960 |
| 1 |
485 |
|
2,958 |
| 5 |
807 |
|
2,954 |
| 3 |
4 135 |
|
2,952 |
| 4 |
2 843 |
|
2,950 |
| 5 |
4 901 |
|
2,948 |
| 3 |
6 742 |
|
2,946 |
| 2 |
3 116 |
|
2,944 |
| 2 |
3 331 |
|
2,942 |
| 3 |
4 766 |
|
2,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 488 |
31 410 |
1:1,03 |
19.11.2024 15:10:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:10:24
|
2,966
|
76
|
|
15:09:46
|
2,966
|
132
|
|
15:09:24
|
2,966
|
143
|
|
15:09:23
|
2,966
|
136
|
|
15:08:25
|
2,964
|
712
|
|
15:08:25
|
2,964
|
159
|
|
15:08:24
|
2,970
|
490
|
|
15:08:24
|
2,970
|
645
|
|
15:07:42
|
2,972
|
15
|
|
15:07:42
|
2,970
|
225
|
|
15:07:33
|
2,968
|
54
|
|
15:07:19
|
2,966
|
247
|
|
15:06:53
|
2,964
|
4
|
|
15:06:53
|
2,960
|
209
|
|
15:06:53
|
2,962
|
608
|
|
15:06:53
|
2,958
|
101
|
|
15:06:53
|
2,960
|
1 000
|
|
15:06:53
|
2,960
|
600
|
|
15:06:53
|
2,960
|
1 800
|
|
15:06:53
|
2,960
|
1 050
|
|
15:00:59
|
2,954
|
200
|
|
mehr...
|
ETF-Sparplan