XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 276 |
|
3,398 |
| 3 |
1 826 |
|
3,396 |
| 1 |
276 |
|
3,394 |
| 2 |
892 |
|
3,392 |
| 2 |
892 |
|
3,390 |
| 3 |
3 864 |
|
3,388 |
| 1 |
276 |
|
3,386 |
| 1 |
276 |
|
3,384 |
| 1 |
276 |
|
3,382 |
| 1 |
165 |
|
3,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
627 |
|
3,368 |
| 1 |
276 |
|
3,366 |
| 3 |
1 691 |
|
3,364 |
| 3 |
3 197 |
|
3,362 |
| 2 |
3 314 |
|
3,360 |
| 1 |
276 |
|
3,358 |
| 2 |
1 276 |
|
3,356 |
| 1 |
616 |
|
3,354 |
| 3 |
1 766 |
|
3,352 |
| 1 |
1 514 |
|
3,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 019 |
14 553 |
1:1,45 |
24.03.2025 12:05:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:03
|
3,364
|
183
|
|
12:04:28
|
3,360
|
900
|
|
12:04:07
|
3,362
|
300
|
|
12:04:07
|
3,362
|
300
|
|
12:04:07
|
3,362
|
300
|
|
12:04:07
|
3,358
|
600
|
|
12:04:07
|
3,356
|
276
|
|
12:04:07
|
3,354
|
276
|
|
12:04:07
|
3,352
|
103
|
|
12:04:07
|
3,348
|
280
|
|
12:04:07
|
3,344
|
155
|
|
12:04:07
|
3,344
|
909
|
|
11:33:02
|
3,346
|
1 230
|
|
11:22:44
|
3,332
|
300
|
|
11:19:07
|
3,340
|
181
|
|
11:19:07
|
3,340
|
2 700
|
|
11:19:07
|
3,340
|
703
|
|
11:04:50
|
3,332
|
208
|
|
11:04:19
|
3,332
|
30
|
|
11:03:25
|
3,334
|
134
|
|
11:00:00
|
3,330
|
745
|
|
mehr...
|
ETF-Sparplan