XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
322,000 |
| 2 |
614 |
|
320,000 |
| 1 |
200 |
|
319,000 |
| 1 |
200 |
|
318,000 |
| 2 |
27 |
|
317,500 |
| 2 |
202 |
|
317,000 |
| 2 |
270 |
|
316,500 |
| 1 |
33 |
|
316,000 |
| 1 |
40 |
|
315,500 |
| 3 |
71 |
|
315,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
68 |
|
313,500 |
| 3 |
61 |
|
313,000 |
| 2 |
31 |
|
312,500 |
| 4 |
83 |
|
312,000 |
| 3 |
99 |
|
311,500 |
| 2 |
202 |
|
311,000 |
| 1 |
20 |
|
310,500 |
| 3 |
806 |
|
310,000 |
| 1 |
200 |
|
309,000 |
| 1 |
16 |
|
308,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 257 |
1 586 |
1:0,70 |
24.03.2025 12:41:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:24
|
313,500
|
3
|
|
12:40:34
|
314,000
|
16
|
|
12:19:38
|
312,500
|
306
|
|
12:19:29
|
312,500
|
25
|
|
12:19:29
|
313,500
|
14
|
|
12:19:29
|
313,000
|
29
|
|
12:19:29
|
313,000
|
101
|
|
12:19:29
|
313,500
|
70
|
|
12:10:26
|
314,000
|
1
|
|
10:16:44
|
313,500
|
10
|
|
10:07:51
|
312,000
|
4
|
|
09:31:42
|
313,000
|
33
|
|
09:04:04
|
311,000
|
15
|
|
mehr...
|
ETF-Sparplan