XETRA Orderbuch zu Carrefour S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
430 |
|
13,590 |
| 2 |
1 197 |
|
13,575 |
| 1 |
350 |
|
13,570 |
| 1 |
118 |
|
13,565 |
| 2 |
7 716 |
|
13,560 |
| 1 |
3 000 |
|
13,555 |
| 1 |
7 258 |
|
13,545 |
| 4 |
3 018 |
|
13,540 |
| 2 |
1 000 |
|
13,535 |
| 2 |
940 |
|
13,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 440 |
|
13,500 |
| 2 |
1 896 |
|
13,495 |
| 3 |
8 125 |
|
13,490 |
| 2 |
8 153 |
|
13,485 |
| 1 |
440 |
|
13,480 |
| 1 |
3 000 |
|
13,475 |
| 1 |
440 |
|
13,470 |
| 1 |
458 |
|
13,465 |
| 2 |
1 473 |
|
13,460 |
| 1 |
950 |
|
13,455 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 027 |
26 375 |
1:1,05 |
20.12.2024 09:51:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:11
|
13,415
|
200
|
|
09:50:06
|
13,380
|
200
|
|
09:49:19
|
13,410
|
231
|
|
09:49:19
|
13,410
|
323
|
|
09:49:19
|
13,410
|
440
|
|
09:49:08
|
13,410
|
2 066
|
|
09:46:02
|
13,410
|
440
|
|
09:44:43
|
13,400
|
250
|
|
09:04:18
|
13,440
|
1 000
|
|
mehr...
|
ETF-Sparplan