XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 751 |
|
61,550 |
| 6 |
857 |
|
61,500 |
| 5 |
437 |
|
61,450 |
| 7 |
540 |
|
61,400 |
| 9 |
1 082 |
|
61,350 |
| 8 |
530 |
|
61,300 |
| 9 |
612 |
|
61,250 |
| 7 |
409 |
|
61,200 |
| 6 |
336 |
|
61,150 |
| 3 |
253 |
|
61,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
345 |
|
61,000 |
| 7 |
488 |
|
60,950 |
| 5 |
357 |
|
60,900 |
| 13 |
1 136 |
|
60,850 |
| 8 |
912 |
|
60,800 |
| 10 |
1 086 |
|
60,750 |
| 9 |
741 |
|
60,700 |
| 6 |
395 |
|
60,650 |
| 9 |
1 911 |
|
60,600 |
| 4 |
168 |
|
60,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 807 |
7 539 |
1:1,11 |
05.05.2025 13:48:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:41
|
61,050
|
6
|
|
13:48:41
|
61,050
|
14
|
|
13:46:40
|
61,000
|
64
|
|
13:46:40
|
61,000
|
183
|
|
13:46:40
|
61,000
|
25
|
|
13:46:40
|
61,000
|
233
|
|
13:46:40
|
61,000
|
389
|
|
13:46:40
|
61,000
|
106
|
|
13:40:02
|
60,900
|
33
|
|
13:40:01
|
60,900
|
307
|
|
13:40:01
|
60,900
|
324
|
|
13:36:51
|
61,000
|
170
|
|
13:36:51
|
61,000
|
190
|
|
13:36:51
|
61,000
|
240
|
|
13:29:35
|
60,950
|
45
|
|
13:29:35
|
60,900
|
753
|
|
13:29:35
|
60,900
|
337
|
|
13:24:12
|
60,800
|
123
|
|
13:24:12
|
60,850
|
19
|
|
13:24:12
|
60,800
|
75
|
|
13:21:45
|
60,850
|
208
|
|
mehr...
|
ETF-Sparplan