XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 273 |
|
57,700 |
| 2 |
47 |
|
57,650 |
| 5 |
3 129 |
|
57,600 |
| 3 |
219 |
|
57,550 |
| 3 |
446 |
|
57,500 |
| 3 |
443 |
|
57,450 |
| 4 |
2 594 |
|
57,400 |
| 3 |
510 |
|
57,350 |
| 3 |
77 |
|
57,300 |
| 3 |
47 |
|
57,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 140 |
|
57,200 |
| 4 |
1 202 |
|
57,100 |
| 4 |
176 |
|
57,050 |
| 3 |
509 |
|
57,000 |
| 6 |
3 408 |
|
56,950 |
| 3 |
231 |
|
56,900 |
| 4 |
617 |
|
56,850 |
| 3 |
2 688 |
|
56,800 |
| 4 |
461 |
|
56,750 |
| 2 |
206 |
|
56,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 785 |
10 638 |
1:0,99 |
19.11.2024 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
57,200
|
68 092
|
|
17:29:47
|
57,200
|
398
|
|
17:29:30
|
57,200
|
1
|
|
17:26:00
|
57,250
|
89
|
|
17:25:46
|
57,250
|
122
|
|
17:25:46
|
57,250
|
119
|
|
17:19:34
|
57,250
|
173
|
|
17:17:25
|
57,150
|
6
|
|
17:16:31
|
57,100
|
210
|
|
17:15:06
|
57,100
|
239
|
|
17:09:28
|
57,100
|
130
|
|
17:07:34
|
57,100
|
4
|
|
17:07:34
|
57,100
|
1
|
|
17:07:29
|
57,100
|
7
|
|
17:07:29
|
57,100
|
44
|
|
16:59:11
|
57,100
|
173
|
|
16:58:53
|
57,100
|
257
|
|
16:54:53
|
57,150
|
2
|
|
16:54:53
|
57,150
|
1
|
|
16:51:54
|
57,100
|
201
|
|
16:51:54
|
57,050
|
330
|
|
mehr...
|
ETF-Sparplan