XETRA Orderbuch zu Cantourage
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
540 |
|
5,700 |
| 1 |
150 |
|
5,500 |
| 1 |
250 |
|
5,380 |
| 1 |
1 200 |
|
5,000 |
| 2 |
620 |
|
4,820 |
| 1 |
350 |
|
4,600 |
| 1 |
02 |
|
4,520 |
| 2 |
2 080 |
|
4,500 |
| 1 |
2 005 |
|
4,440 |
| 1 |
1 235 |
|
4,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
302 |
|
4,310 |
| 1 |
2 638 |
|
4,300 |
| 1 |
02 |
|
4,210 |
| 1 |
1 235 |
|
4,180 |
| 1 |
3 700 |
|
4,100 |
| 1 |
400 |
|
4,000 |
| 1 |
390 |
|
3,860 |
| 1 |
1 000 |
|
3,450 |
| 1 |
600 |
|
3,350 |
| 1 |
89 |
|
3,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 432 |
10 356 |
1:1,23 |
25.02.2026 16:26:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:34
|
4,340
|
200
|
|
15:01:29
|
4,300
|
42
|
|
12:48:12
|
4,300
|
320
|
|
12:46:02
|
4,300
|
7 000
|
|
11:30:21
|
4,310
|
487
|
|
11:21:22
|
4,310
|
369
|
|
11:21:22
|
4,310
|
1 041
|
|
11:21:22
|
4,310
|
23
|
|
11:19:04
|
4,300
|
1 080
|
|
10:45:09
|
4,300
|
478
|
|
10:45:04
|
4,300
|
22
|
|
10:45:04
|
4,300
|
4 500
|
|
10:12:52
|
4,300
|
3 424
|
|
10:12:52
|
4,300
|
5 000
|
|
10:06:53
|
4,320
|
42
|
|
09:58:12
|
4,140
|
93
|
|
09:40:17
|
4,300
|
350
|
|
09:40:15
|
4,290
|
850
|
|
09:39:01
|
4,290
|
964
|
|
09:02:55
|
4,250
|
2 933
|
|
09:02:55
|
4,260
|
721
|
|
mehr...
|
ETF-Sparplan