XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
743 |
|
26,200 |
| 3 |
767 |
|
26,180 |
| 6 |
684 |
|
26,160 |
| 7 |
878 |
|
26,140 |
| 4 |
243 |
|
26,120 |
| 7 |
770 |
|
26,100 |
| 6 |
294 |
|
26,080 |
| 6 |
380 |
|
26,060 |
| 4 |
216 |
|
26,040 |
| 3 |
129 |
|
26,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
43 |
|
25,960 |
| 4 |
241 |
|
25,940 |
| 5 |
316 |
|
25,920 |
| 4 |
241 |
|
25,900 |
| 6 |
504 |
|
25,880 |
| 5 |
426 |
|
25,860 |
| 5 |
1 270 |
|
25,840 |
| 3 |
759 |
|
25,820 |
| 5 |
1 597 |
|
25,800 |
| 5 |
511 |
|
25,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 104 |
5 908 |
1:1,16 |
03.03.2025 14:05:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:26
|
26,000
|
51
|
|
14:00:32
|
26,000
|
4
|
|
14:00:32
|
26,000
|
2
|
|
14:00:20
|
25,980
|
184
|
|
13:55:33
|
26,040
|
39
|
|
13:55:33
|
26,060
|
2
|
|
13:54:05
|
26,060
|
3
|
|
13:51:19
|
26,060
|
42
|
|
13:50:17
|
26,040
|
96
|
|
13:50:17
|
26,040
|
100
|
|
13:50:17
|
26,040
|
3
|
|
13:36:53
|
26,020
|
29
|
|
13:31:45
|
26,020
|
96
|
|
13:30:14
|
26,020
|
10
|
|
13:27:13
|
26,040
|
44
|
|
13:25:20
|
26,080
|
94
|
|
13:25:17
|
26,060
|
79
|
|
13:20:56
|
26,040
|
57
|
|
13:20:51
|
26,020
|
173
|
|
13:15:34
|
25,960
|
47
|
|
13:15:34
|
25,960
|
222
|
|
mehr...
|
ETF-Sparplan